OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.81 and 18.73

Daily Target 117.09
Daily Target 217.61
Daily Target 318.006666666667
Daily Target 418.53
Daily Target 518.93

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 18 May 2026 18.14 (2.37%) 17.73 17.48 - 18.40 0.7773 times
Fri 15 May 2026 17.72 (-1.01%) 17.80 17.44 - 17.92 0.7409 times
Thu 14 May 2026 17.90 (0.62%) 17.79 17.66 - 18.55 1.1098 times
Wed 13 May 2026 17.79 (0.4%) 17.58 17.50 - 18.26 0.934 times
Tue 12 May 2026 17.72 (3.14%) 17.15 17.08 - 17.79 0.9346 times
Mon 11 May 2026 17.18 (-3.54%) 17.71 16.93 - 18.00 1.2915 times
Fri 08 May 2026 17.81 (1.37%) 17.59 17.23 - 17.90 0.9275 times
Thu 07 May 2026 17.57 (2.63%) 17.27 17.25 - 17.74 1.0875 times
Wed 06 May 2026 17.12 (0%) 17.18 16.60 - 17.66 1.0984 times
Wed 06 May 2026 17.12 (0.47%) 17.18 16.60 - 17.66 1.0984 times
Tue 05 May 2026 17.04 (7.98%) 15.79 15.57 - 17.08 1.4103 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.81 and 18.73

Weekly Target 117.09
Weekly Target 217.61
Weekly Target 318.006666666667
Weekly Target 418.53
Weekly Target 518.93

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 18 May 2026 18.14 (2.37%) 17.73 17.48 - 18.40 0.1927 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.242 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.7717 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.9293 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.6044 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.0336 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.3338 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.7312 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.8528 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.3086 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.885 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.34 and 20.35

Monthly Target 113.07
Monthly Target 215.6
Monthly Target 317.076666666667
Monthly Target 419.61
Monthly Target 521.09

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 18 May 2026 18.14 (20.45%) 15.79 14.54 - 18.55 0.7759 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9464 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.049 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7176 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9421 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0217 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0719 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5968 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8626 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0159 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9223 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.41
20 day DMA 16.7
35 day DMA 16.59
50 day DMA 16.66
100 day DMA 17.19
150 day DMA 17.27
200 day DMA 17.81

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.6717.65
12 day EMA17.417.2617.18
20 day EMA17.111716.92
35 day EMA16.9516.8816.83
50 day EMA16.9216.8716.84

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.6617.68
12 day SMA17.4117.216.98
20 day SMA16.716.616.55
35 day SMA16.5916.5116.44
50 day SMA16.6616.6616.66
100 day SMA17.1917.1817.18
150 day SMA17.2717.2717.26
200 day SMA17.8117.8217.84
Back to top | Use Dark Theme