Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.55 and 6.89
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.96 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (0.76%) | 6.52 | 6.44 - 6.78 | 1.3085 times | Fri 15 May 2026 | 6.60 (2.48%) | 6.36 | 6.31 - 6.63 | 1.1479 times | Thu 14 May 2026 | 6.44 (2.38%) | 6.26 | 6.12 - 6.55 | 0.832 times | Wed 13 May 2026 | 6.29 (-1.26%) | 6.30 | 6.11 - 6.39 | 0.8148 times | Tue 12 May 2026 | 6.37 (-3.34%) | 6.62 | 6.22 - 6.76 | 0.7613 times | Mon 11 May 2026 | 6.59 (-4.08%) | 6.85 | 6.54 - 6.85 | 0.9253 times | Fri 08 May 2026 | 6.87 (5.21%) | 6.58 | 6.47 - 6.87 | 0.7078 times | Thu 07 May 2026 | 6.53 (7.22%) | 5.78 | 5.78 - 6.61 | 1.7418 times | Wed 06 May 2026 | 6.09 (0%) | 6.21 | 6.02 - 6.24 | 0.8804 times | Wed 06 May 2026 | 6.09 (-1.93%) | 6.21 | 6.02 - 6.24 | 0.8804 times | Tue 05 May 2026 | 6.21 (-0.16%) | 6.22 | 6.00 - 6.26 | 0.7647 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.55 and 6.89
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (0.76%) | 6.52 | 6.44 - 6.78 | 0.2279 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.7804 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.5799 times | Wed 06 May 2026 | 6.09 (-3.94%) | 6.34 | 6.00 - 6.55 | 0.4434 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 1.1908 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 1.2217 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.5849 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 1.3354 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 1.0522 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 1.5835 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.7534 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.22 and 7.31
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (5.72%) | 6.34 | 5.78 - 6.87 | 0.3326 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8377 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2096 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0374 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6951 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0004 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8777 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3173 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8236 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8685 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.6908 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.48 | 6.42 |
| 12 day EMA | 6.43 | 6.39 | 6.35 |
| 20 day EMA | 6.32 | 6.29 | 6.26 |
| 35 day EMA | 6.23 | 6.2 | 6.18 |
| 50 day EMA | 6.08 | 6.06 | 6.04 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.46 | 6.51 |
| 12 day SMA | 6.41 | 6.39 | 6.36 |
| 20 day SMA | 6.32 | 6.3 | 6.28 |
| 35 day SMA | 6.03 | 6 | 5.98 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.59 | 6.6 | 6.6 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.68 | 7.7 | 7.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.