OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 26.95 and 27.56

Daily Target 126.48
Daily Target 226.81
Daily Target 327.086666666667
Daily Target 427.42
Daily Target 527.7

Daily price and volume Old National

Date Closing Open Range Volume
Tue 04 August 2026 27.15 (1.12%) 26.82 26.75 - 27.36 0.9426 times
Mon 03 August 2026 26.85 (0.79%) 26.73 26.64 - 27.03 0.79 times
Fri 31 July 2026 26.64 (0.87%) 26.45 26.28 - 26.76 1.0639 times
Thu 30 July 2026 26.41 (-1.01%) 26.73 26.31 - 26.90 0.8143 times
Wed 29 July 2026 26.68 (-0.78%) 26.76 26.53 - 27.00 1.1344 times
Tue 28 July 2026 26.89 (1.82%) 26.48 26.45 - 26.97 0.9397 times
Mon 27 July 2026 26.41 (-0.3%) 26.57 26.36 - 26.82 0.9044 times
Fri 24 July 2026 26.49 (0%) 26.23 26.04 - 26.58 1.0866 times
Fri 24 July 2026 26.49 (1.46%) 26.23 26.04 - 26.58 1.0866 times
Thu 23 July 2026 26.11 (-0.99%) 26.06 25.73 - 26.14 1.2375 times
Wed 22 July 2026 26.37 (0.76%) 26.17 25.86 - 26.41 0.8626 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 26.9 and 27.62

Weekly Target 126.33
Weekly Target 226.74
Weekly Target 327.05
Weekly Target 427.46
Weekly Target 527.77

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 04 August 2026 27.15 (1.91%) 26.73 26.64 - 27.36 0.4421 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.2393 times
Fri 24 July 2026 26.49 (0%) 26.23 26.04 - 26.58 0.2773 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.5214 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.352 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8763 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.9315 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.4533 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.9252 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 0.9817 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 0.8876 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 26.9 and 27.62

Monthly Target 126.33
Monthly Target 226.74
Monthly Target 327.05
Monthly Target 427.46
Monthly Target 527.77

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 04 August 2026 27.15 (1.91%) 26.73 26.64 - 27.36 0.1339 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.7491 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.4138 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.9241 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0479 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0777 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 1.0019 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9265 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9856 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7394 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.1183 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.56
20 day DMA 26.53
35 day DMA 26.15
50 day DMA 25.54
100 day DMA 24.34
150 day DMA 24.17
200 day DMA 23.53

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.6626.57
12 day EMA26.6426.5526.5
20 day EMA26.4526.3826.33
35 day EMA25.9925.9225.86
50 day EMA25.5125.4425.38

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6926.61
12 day SMA26.5626.526.49
20 day SMA26.5326.4626.44
35 day SMA26.1526.0826.03
50 day SMA25.5425.4825.42
100 day SMA24.3424.2924.24
150 day SMA24.1724.1424.12
200 day SMA23.5323.4923.45
Back to top | Use Dark Theme