OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.41 and 23.75

Daily Target 123.16
Daily Target 223.31
Daily Target 323.496666666667
Daily Target 423.65
Daily Target 523.84

Daily price and volume Old National

Date Closing Open Range Volume
Mon 18 May 2026 23.47 (0.77%) 23.38 23.34 - 23.68 0.703 times
Fri 15 May 2026 23.29 (-1.27%) 23.62 23.14 - 23.63 1.1771 times
Thu 14 May 2026 23.59 (0.64%) 23.69 23.53 - 24.06 0.7893 times
Wed 13 May 2026 23.44 (-2.94%) 24.02 23.41 - 24.25 0.9645 times
Tue 12 May 2026 24.15 (-0.04%) 24.20 23.67 - 24.27 1.1106 times
Mon 11 May 2026 24.16 (-0.58%) 24.39 24.03 - 24.60 1.4239 times
Fri 08 May 2026 24.30 (0.5%) 24.39 24.15 - 24.39 0.7283 times
Thu 07 May 2026 24.18 (-1.59%) 24.60 24.09 - 24.72 0.6234 times
Wed 06 May 2026 24.57 (0%) 24.45 24.43 - 24.65 1.24 times
Wed 06 May 2026 24.57 (1.74%) 24.45 24.43 - 24.65 1.24 times
Tue 05 May 2026 24.15 (1.56%) 23.86 23.82 - 24.25 0.5933 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.41 and 23.75

Weekly Target 123.16
Weekly Target 223.31
Weekly Target 323.496666666667
Weekly Target 423.65
Weekly Target 523.84

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 18 May 2026 23.47 (0.77%) 23.38 23.34 - 23.68 0.1677 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.3038 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.6183 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.7062 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.1928 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.4908 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.2857 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 1.0701 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9586 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.2059 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8796 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.52 and 24.1

Monthly Target 122.2
Monthly Target 222.83
Monthly Target 323.776666666667
Monthly Target 424.41
Monthly Target 525.36

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 18 May 2026 23.47 (-2.09%) 24.00 23.14 - 24.72 0.5619 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9751 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0028 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9323 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8621 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9171 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.688 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.971 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2754 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8145 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1417 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.97
20 day DMA 23.92
35 day DMA 23.6
50 day DMA 23.01
100 day DMA 23.46
150 day DMA 22.77
200 day DMA 22.58

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6523.83
12 day EMA23.7923.8523.95
20 day EMA23.7623.7923.84
35 day EMA23.4523.4523.46
50 day EMA23.0923.0723.06

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.7323.93
12 day SMA23.9724.0224.08
20 day SMA23.9223.9323.98
35 day SMA23.623.5423.49
50 day SMA23.0122.9922.98
100 day SMA23.4623.4523.45
150 day SMA22.7722.7622.74
200 day SMA22.5822.5622.55
Back to top | Use Dark Theme