Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 92.94 and 94.08
| Daily Target 1 | 92.61 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 93.753333333333 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 94.89 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.90 (0.55%) | 94.18 | 93.11 - 94.25 | 1.3357 times | Fri 15 May 2026 | 93.39 (-2.27%) | 93.70 | 93.12 - 93.79 | 0.729 times | Thu 14 May 2026 | 95.56 (-0.04%) | 95.55 | 95.27 - 95.81 | 0.5749 times | Wed 13 May 2026 | 95.60 (1.04%) | 94.81 | 94.67 - 95.67 | 1.2411 times | Tue 12 May 2026 | 94.62 (-1.4%) | 94.77 | 93.86 - 94.78 | 1.0392 times | Mon 11 May 2026 | 95.96 (-0.06%) | 95.94 | 95.79 - 96.18 | 1.1711 times | Fri 08 May 2026 | 96.02 (1.32%) | 95.69 | 95.58 - 96.03 | 1.3022 times | Thu 07 May 2026 | 94.77 (-1.51%) | 96.31 | 94.68 - 96.38 | 1.2777 times | Wed 06 May 2026 | 96.22 (0%) | 95.72 | 95.52 - 96.28 | 0.6646 times | Wed 06 May 2026 | 96.22 (2.69%) | 95.72 | 95.51 - 96.28 | 0.6646 times | Tue 05 May 2026 | 93.70 (1.43%) | 93.32 | 93.13 - 93.85 | 0.7137 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.94 and 94.08
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 93.753333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.90 (0.55%) | 94.18 | 93.11 - 94.25 | 0.2476 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.8815 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.6014 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.5994 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.1546 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.8959 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.0655 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.1594 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.7579 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.6368 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 1.3186 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 92.98 and 97.3
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.90 (0.77%) | 93.19 | 92.06 - 96.38 | 0.5112 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9999 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5647 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4032 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0983 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4527 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5705 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9818 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7543 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6633 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7954 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 94.86 |
| 20 day DMA | 93.89 |
| 35 day DMA | 92.54 |
| 50 day DMA | 90.67 |
| 100 day DMA | 90.17 |
| 150 day DMA | 88.06 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.72 | 95.39 |
| 12 day EMA | 94.45 | 94.55 | 94.76 |
| 20 day EMA | 93.87 | 93.87 | 93.92 |
| 35 day EMA | 92.46 | 92.37 | 92.31 |
| 50 day EMA | 90.96 | 90.84 | 90.74 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 95.03 | 95.55 |
| 12 day SMA | 94.86 | 94.81 | 94.79 |
| 20 day SMA | 93.89 | 93.79 | 93.81 |
| 35 day SMA | 92.54 | 92.25 | 91.98 |
| 50 day SMA | 90.67 | 90.54 | 90.44 |
| 100 day SMA | 90.17 | 90.08 | 89.99 |
| 150 day SMA | 88.06 | 87.98 | 87.9 |
| 200 day SMA | 86.31 | 86.22 | 86.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.