login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.77 and 0.78

Daily Target 1	0.76
Daily Target 2	0.76
Daily Target 3	0.76666666666667
Daily Target 4	0.77
Daily Target 5	0.78

Daily price and volume Viomi Technology

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.77 (0%)	0.77	0.76 - 0.77	0.4811 times
Fri 31 July 2026	0.77 (1.32%)	0.75	0.75 - 0.78	0.4044 times
Thu 30 July 2026	0.76 (-1.3%)	0.76	0.75 - 0.77	0.1908 times
Wed 29 July 2026	0.77 (2.67%)	0.75	0.75 - 0.80	1.807 times
Tue 28 July 2026	0.75 (-1.32%)	0.75	0.75 - 0.77	1.4694 times
Mon 27 July 2026	0.76 (1.33%)	0.75	0.75 - 0.76	1.0747 times
Fri 24 July 2026	0.75 (0%)	0.76	0.75 - 0.76	0.9997 times
Fri 24 July 2026	0.75 (-1.32%)	0.76	0.75 - 0.76	0.9997 times
Thu 23 July 2026	0.76 (-1.3%)	0.77	0.76 - 0.82	1.2962 times
Wed 22 July 2026	0.77 (-4.94%)	0.78	0.77 - 0.80	1.2769 times
Tue 21 July 2026	0.81 (0%)	0.80	0.78 - 0.81	0.6605 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.77 and 0.78

Weekly Target 1	0.76
Weekly Target 2	0.76
Weekly Target 3	0.76666666666667
Weekly Target 4	0.77
Weekly Target 5	0.78

Weekly price and volumes for Viomi Technology

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.77 (0%)	0.77	0.76 - 0.77	0.0444 times
Fri 31 July 2026	0.77 (2.67%)	0.75	0.75 - 0.80	0.4561 times
Fri 24 July 2026	0.75 (0%)	0.76	0.75 - 0.76	0.0922 times
Fri 24 July 2026	0.75 (-9.64%)	0.84	0.75 - 0.87	0.6055 times
Fri 17 July 2026	0.83 (5.06%)	0.79	0.79 - 0.93	3.1041 times
Fri 10 July 2026	0.79 (-2.47%)	0.81	0.77 - 0.82	0.5651 times
Thu 02 July 2026	0.81 (1.25%)	0.84	0.74 - 0.95	1.3132 times
Fri 26 June 2026	0.80 (-6.98%)	0.87	0.80 - 0.88	0.8795 times
Thu 18 June 2026	0.86 (-6.52%)	0.93	0.86 - 0.95	0.8113 times
Fri 12 June 2026	0.92 (-2.13%)	0.92	0.89 - 0.98	2.1285 times
Fri 05 June 2026	0.94 (-3.09%)	0.94	0.92 - 1.02	2.3863 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.77 and 0.78

Monthly Target 1	0.76
Monthly Target 2	0.76
Monthly Target 3	0.76666666666667
Monthly Target 4	0.77
Monthly Target 5	0.78

Monthly price and volumes Viomi Technology

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.77 (0%)	0.77	0.76 - 0.77	0.006 times
Fri 31 July 2026	0.77 (-1.28%)	0.78	0.75 - 0.94	0.7793 times
Tue 30 June 2026	0.78 (-19.59%)	0.94	0.74 - 1.02	0.8843 times
Fri 29 May 2026	0.97 (-1.02%)	0.99	0.87 - 1.05	0.8693 times
Thu 30 April 2026	0.98 (-11.71%)	1.10	0.92 - 1.16	0.8648 times
Tue 31 March 2026	1.11 (-12.6%)	1.26	1.03 - 1.54	1.5546 times
Fri 27 February 2026	1.27 (-4.51%)	1.36	1.27 - 1.48	1.1379 times
Fri 30 January 2026	1.33 (-27.72%)	1.92	1.18 - 1.94	1.6378 times
Wed 31 December 2025	1.84 (-26.1%)	2.54	1.83 - 2.55	0.9501 times
Fri 28 November 2025	2.49 (-20.45%)	2.97	2.33 - 3.27	1.3157 times
Fri 31 October 2025	3.13 (-6.29%)	3.34	2.45 - 3.61	3.5439 times

monthly chart ViomiTechnology

Indicator Analysis of ViomiTechnology

Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.77
20 day DMA	0.79
35 day DMA	0.81
50 day DMA	0.85
100 day DMA	0.96
150 day DMA	1.12
200 day DMA	1.48

EMA (exponential moving average) of Viomi Technology VIOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.78	0.78	0.78
20 day EMA	0.8	0.8	0.8
35 day EMA	0.83	0.83	0.83
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Viomi Technology VIOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.77	0.77	0.78
20 day SMA	0.79	0.79	0.79
35 day SMA	0.81	0.81	0.82
50 day SMA	0.85	0.85	0.85
100 day SMA	0.96	0.97	0.98
150 day SMA	1.12	1.13	1.14
200 day SMA	1.48	1.49	1.5

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme