Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.76 and 7
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.13 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (1.03%) | 6.88 | 6.78 - 7.02 | 0.4262 times | Thu 30 July 2026 | 6.81 (1.95%) | 6.70 | 6.60 - 6.84 | 0.4904 times | Wed 29 July 2026 | 6.68 (-2.77%) | 6.87 | 6.67 - 6.98 | 0.5773 times | Tue 28 July 2026 | 6.87 (-0.72%) | 6.84 | 6.75 - 7.00 | 0.4663 times | Mon 27 July 2026 | 6.92 (4.37%) | 6.81 | 6.71 - 7.03 | 0.6887 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 1.0006 times | Fri 24 July 2026 | 6.63 (-0.9%) | 6.62 | 6.56 - 6.86 | 1.0006 times | Thu 23 July 2026 | 6.69 (-10.32%) | 7.30 | 5.86 - 7.35 | 3.8573 times | Wed 22 July 2026 | 7.46 (-4.36%) | 7.80 | 7.27 - 7.86 | 0.8382 times | Tue 21 July 2026 | 7.80 (1.43%) | 7.65 | 7.52 - 7.80 | 0.6543 times | Mon 20 July 2026 | 7.69 (0.39%) | 7.67 | 7.55 - 7.98 | 0.6439 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.74 and 7.17
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.5483 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 0.2071 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 1.4478 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.6405 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.4651 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.7149 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.1421 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 0.9825 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.5564 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.2951 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 0.9347 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.02 and 7.72
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.5874 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.6678 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.9135 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3985 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7625 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5144 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4214 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4671 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.8847 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.3827 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.4786 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.83 | 6.84 |
| 12 day EMA | 7.04 | 7.07 | 7.12 |
| 20 day EMA | 7.23 | 7.27 | 7.32 |
| 35 day EMA | 7.6 | 7.64 | 7.69 |
| 50 day EMA | 7.88 | 7.92 | 7.97 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.78 | 6.75 |
| 12 day SMA | 7.06 | 7.14 | 7.23 |
| 20 day SMA | 7.42 | 7.47 | 7.51 |
| 35 day SMA | 7.38 | 7.39 | 7.39 |
| 50 day SMA | 7.83 | 7.89 | 7.95 |
| 100 day SMA | 7.56 | 7.56 | 7.56 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.08 | 7.08 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.