CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 9.39 and 10.23

Daily Target 18.72
Daily Target 29.22
Daily Target 39.56
Daily Target 410.06
Daily Target 510.4

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Tue 19 May 2026 9.72 (0.52%) 9.58 9.06 - 9.90 0.6849 times
Mon 18 May 2026 9.67 (-2.22%) 9.89 9.28 - 9.99 0.9693 times
Fri 15 May 2026 9.89 (2.7%) 9.45 9.36 - 9.90 0.8296 times
Thu 14 May 2026 9.63 (3.1%) 9.36 9.20 - 9.89 0.6034 times
Wed 13 May 2026 9.34 (1.97%) 9.15 8.83 - 9.37 0.5718 times
Tue 12 May 2026 9.16 (-3.17%) 9.70 9.04 - 9.70 0.3925 times
Mon 11 May 2026 9.46 (1.07%) 9.31 9.00 - 9.50 0.9491 times
Fri 08 May 2026 9.36 (-4.29%) 9.14 8.50 - 9.52 1.8135 times
Thu 07 May 2026 9.78 (0.41%) 9.78 9.18 - 9.84 0.9771 times
Wed 06 May 2026 9.74 (-0.1%) 8.90 8.85 - 9.78 2.2088 times
Wed 06 May 2026 9.75 (17.33%) 8.90 8.85 - 9.78 1.9751 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 8.93 and 9.86

Weekly Target 18.66
Weekly Target 29.19
Weekly Target 39.59
Weekly Target 410.12
Weekly Target 510.52

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Tue 19 May 2026 9.72 (-1.72%) 9.89 9.06 - 9.99 0.7204 times
Fri 15 May 2026 9.89 (5.66%) 9.31 8.83 - 9.90 1.4574 times
Fri 08 May 2026 9.36 (-4%) 8.90 8.50 - 9.84 2.1773 times
Wed 06 May 2026 9.75 (29.31%) 8.04 7.78 - 9.78 1.8846 times
Fri 01 May 2026 7.54 (10.56%) 6.81 6.42 - 7.80 1.3007 times
Fri 24 April 2026 6.82 (3.18%) 6.54 6.49 - 6.87 0.4235 times
Fri 17 April 2026 6.61 (11.28%) 5.94 5.92 - 6.67 0.4395 times
Fri 10 April 2026 5.94 (-4.04%) 6.18 5.82 - 6.66 0.6125 times
Thu 02 April 2026 6.19 (0.49%) 6.23 5.89 - 6.38 0.4184 times
Fri 27 March 2026 6.16 (-1.28%) 6.40 6.05 - 6.63 0.5658 times
Fri 20 March 2026 6.24 (-2.35%) 6.41 6.10 - 6.83 0.5216 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 8.17 and 11.54

Monthly Target 15.41
Monthly Target 27.56
Monthly Target 38.7766666666667
Monthly Target 410.93
Monthly Target 512.15

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Tue 19 May 2026 9.72 (48.62%) 6.65 6.62 - 9.99 2.1435 times
Thu 30 April 2026 6.54 (6%) 6.27 5.82 - 6.94 0.6115 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 1.1699 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.7893 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.6465 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.7168 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.3574 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.5872 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.7344 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.2435 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.8096 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.48
20 day DMA 8.48
35 day DMA 7.57
50 day DMA 7.22
100 day DMA 6.91
150 day DMA 6.81
200 day DMA 6.7

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.69.56
12 day EMA9.239.149.04
20 day EMA8.728.618.5
35 day EMA8.097.997.89
50 day EMA7.427.337.23

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.549.5
12 day SMA9.489.369.18
20 day SMA8.488.338.17
35 day SMA7.577.477.36
50 day SMA7.227.177.11
100 day SMA6.916.886.85
150 day SMA6.816.786.76
200 day SMA6.76.686.65
Back to top | Use Dark Theme