OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.14 and 1.44

Daily Target 11.08
Daily Target 21.2
Daily Target 31.3833333333333
Daily Target 41.5
Daily Target 51.68

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 19 May 2026 1.31 (-15.48%) 1.53 1.27 - 1.57 2.2261 times
Mon 18 May 2026 1.55 (-6.63%) 1.68 1.54 - 1.70 1.3198 times
Fri 15 May 2026 1.66 (-4.6%) 1.72 1.65 - 1.75 0.9224 times
Thu 14 May 2026 1.74 (-0.57%) 1.76 1.74 - 1.77 0.7113 times
Wed 13 May 2026 1.75 (-2.23%) 1.78 1.75 - 1.79 1.5041 times
Tue 12 May 2026 1.79 (0.56%) 1.80 1.77 - 1.80 0.5341 times
Mon 11 May 2026 1.78 (-2.2%) 1.83 1.78 - 1.84 0.7708 times
Fri 08 May 2026 1.82 (-2.15%) 1.85 1.81 - 1.86 0.6115 times
Thu 07 May 2026 1.86 (-1.59%) 1.89 1.85 - 1.90 0.6195 times
Wed 06 May 2026 1.89 (0%) 1.96 1.88 - 1.97 0.7805 times
Wed 06 May 2026 1.89 (-3.57%) 1.96 1.88 - 1.97 0.8101 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.08 and 1.51

Weekly Target 11
Weekly Target 21.15
Weekly Target 31.4266666666667
Weekly Target 41.58
Weekly Target 51.86

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 19 May 2026 1.31 (-21.08%) 1.68 1.27 - 1.70 1.4142 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.7718 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.8022 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.534 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.8855 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.4498 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.8601 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.6287 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.6104 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.0433 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 0.8142 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 0.94 and 1.65

Monthly Target 10.81
Monthly Target 21.06
Monthly Target 31.52
Monthly Target 41.77
Monthly Target 52.23

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 19 May 2026 1.31 (-32.12%) 1.92 1.27 - 1.98 1.8873 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.9638 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.3209 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.1615 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9735 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7563 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.5125 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.8271 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9971 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.6 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.5429 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.75
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 1.8
100 day DMA 1.81
150 day DMA 1.83
200 day DMA 1.88

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.681.74
12 day EMA1.691.761.8
20 day EMA1.741.791.82
35 day EMA1.771.81.82
50 day EMA1.781.81.81

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.71.74
12 day SMA1.751.81.83
20 day SMA1.811.831.85
35 day SMA1.831.841.85
50 day SMA1.81.811.81
100 day SMA1.811.821.82
150 day SMA1.831.831.83
200 day SMA1.881.891.89
Back to top | Use Dark Theme