Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 90.15 and 95.71
| Daily Target 1 | 85.69 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 96.81 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.41 (2.95%) | 88.11 | 87.89 - 93.45 | 0.5929 times | Fri 15 May 2026 | 89.76 (2.01%) | 87.07 | 86.78 - 90.11 | 0.5607 times | Thu 14 May 2026 | 87.99 (1.86%) | 86.89 | 85.85 - 89.87 | 0.3799 times | Wed 13 May 2026 | 86.38 (-0.37%) | 85.09 | 84.38 - 87.99 | 0.8288 times | Tue 12 May 2026 | 86.70 (-5.13%) | 89.96 | 86.21 - 90.25 | 0.9599 times | Mon 11 May 2026 | 91.39 (-1.45%) | 91.37 | 89.03 - 92.59 | 0.8403 times | Fri 08 May 2026 | 92.73 (-3.04%) | 94.80 | 90.70 - 95.00 | 0.7258 times | Thu 07 May 2026 | 95.64 (-1.25%) | 97.81 | 95.36 - 99.71 | 0.9486 times | Wed 06 May 2026 | 96.85 (0%) | 106.10 | 95.38 - 107.57 | 1.8864 times | Wed 06 May 2026 | 96.85 (-22.53%) | 106.10 | 95.38 - 107.57 | 2.2768 times | Tue 05 May 2026 | 125.01 (0.66%) | 123.96 | 121.34 - 126.19 | 0.6467 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 90.15 and 95.71
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.41 (2.95%) | 88.11 | 87.89 - 93.45 | 0.2428 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.4621 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.4585 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.6088 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.8293 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.8235 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.1052 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8181 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7347 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.9169 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3735 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 67.34 and 109.46
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.41 (-9.42%) | 106.43 | 84.38 - 126.50 | 0.972 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6635 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8071 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5882 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9495 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0008 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3542 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7361 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8319 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.0967 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7051 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 97.16 |
| 20 day DMA | 99.52 |
| 35 day DMA | 102.5 |
| 50 day DMA | 106.59 |
| 100 day DMA | 109.93 |
| 150 day DMA | 112.87 |
| 200 day DMA | 120.21 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 89.89 | 89.96 |
| 12 day EMA | 94.35 | 94.7 | 95.6 |
| 20 day EMA | 97.68 | 98.24 | 99.13 |
| 35 day EMA | 102.5 | 103.09 | 103.88 |
| 50 day EMA | 106.28 | 106.85 | 107.55 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.44 | 89.04 |
| 12 day SMA | 97.16 | 98.87 | 99.89 |
| 20 day SMA | 99.52 | 100.21 | 101 |
| 35 day SMA | 102.5 | 102.97 | 103.5 |
| 50 day SMA | 106.59 | 107.29 | 108.05 |
| 100 day SMA | 109.93 | 110.13 | 110.34 |
| 150 day SMA | 112.87 | 113.13 | 113.43 |
| 200 day SMA | 120.21 | 120.51 | 120.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.