Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 96.42 and 103.57
| Daily Target 1 | 90.67 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 97.82 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 104.97 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.35 (-3.81%) | 95.63 | 93.48 - 100.63 | 1.8553 times | Tue 04 August 2026 | 103.29 (2.62%) | 98.67 | 98.66 - 103.79 | 1.1615 times | Mon 03 August 2026 | 100.65 (1.88%) | 102.22 | 99.28 - 103.18 | 0.8654 times | Fri 31 July 2026 | 98.79 (-0.09%) | 98.19 | 97.31 - 100.54 | 0.5327 times | Thu 30 July 2026 | 98.88 (-5.92%) | 100.92 | 96.44 - 101.45 | 0.6906 times | Wed 29 July 2026 | 105.10 (3.64%) | 100.70 | 100.15 - 105.84 | 0.6893 times | Tue 28 July 2026 | 101.41 (6.74%) | 96.94 | 96.94 - 101.57 | 1.0343 times | Mon 27 July 2026 | 95.01 (5.26%) | 90.69 | 90.69 - 95.72 | 1.2127 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.9791 times | Fri 24 July 2026 | 90.26 (3.96%) | 87.93 | 87.21 - 91.62 | 0.9791 times | Thu 23 July 2026 | 86.82 (-1.93%) | 89.62 | 86.01 - 89.73 | 0.6115 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 91.26 and 101.57
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 98.873333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.35 (0.57%) | 102.22 | 93.48 - 103.79 | 1.1014 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.18 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2778 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.4106 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.7654 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.5628 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6574 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.2246 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.272 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.548 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.4364 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 91.26 and 101.57
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 98.873333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.35 (0.57%) | 102.22 | 93.48 - 103.79 | 0.1919 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7855 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0155 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3702 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.692 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8418 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6566 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9903 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0438 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4124 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7677 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 96.53 |
| 20 day DMA | 98.09 |
| 35 day DMA | 95.21 |
| 50 day DMA | 94.08 |
| 100 day DMA | 99.02 |
| 150 day DMA | 104.03 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.69 | 99.39 |
| 12 day EMA | 98.77 | 98.66 | 97.82 |
| 20 day EMA | 97.72 | 97.55 | 96.95 |
| 35 day EMA | 96.17 | 95.98 | 95.55 |
| 50 day EMA | 94.73 | 94.54 | 94.18 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 101.34 | 100.97 |
| 12 day SMA | 96.53 | 96.09 | 95.93 |
| 20 day SMA | 98.09 | 98.02 | 97.69 |
| 35 day SMA | 95.21 | 94.87 | 94.39 |
| 50 day SMA | 94.08 | 93.98 | 93.8 |
| 100 day SMA | 99.02 | 99.2 | 99.35 |
| 150 day SMA | 104.03 | 104.13 | 104.19 |
| 200 day SMA | 107.28 | 107.45 | 107.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.