Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 67.61 and 68.45
| Daily Target 1 | 66.93 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 68.61 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.96 (0.43%) | 67.83 | 67.26 - 68.10 | 0.6436 times | Thu 30 July 2026 | 67.67 (-0.01%) | 67.60 | 66.97 - 67.71 | 1.3437 times | Wed 29 July 2026 | 67.68 (-0.6%) | 67.99 | 67.63 - 68.44 | 0.7989 times | Tue 28 July 2026 | 68.09 (1.22%) | 67.63 | 67.63 - 68.13 | 1.578 times | Mon 27 July 2026 | 67.27 (0.63%) | 67.14 | 67.14 - 67.45 | 1.585 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 1.3888 times | Fri 24 July 2026 | 66.85 (0.81%) | 66.59 | 66.53 - 67.11 | 1.3888 times | Thu 23 July 2026 | 66.31 (-0.97%) | 66.71 | 66.14 - 66.71 | 0.3514 times | Wed 22 July 2026 | 66.96 (-0.06%) | 67.14 | 66.87 - 67.25 | 0.5251 times | Tue 21 July 2026 | 67.00 (0.34%) | 66.77 | 66.68 - 67.03 | 0.3966 times | Mon 20 July 2026 | 66.77 (-0.25%) | 66.98 | 66.75 - 67.11 | 0.3811 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 67.47 and 68.94
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 67.79 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.96 (1.66%) | 67.14 | 66.97 - 68.44 | 1.6648 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 0.3886 times | Fri 24 July 2026 | 66.85 (-0.13%) | 66.98 | 66.14 - 67.25 | 0.8515 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 0.9286 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.5334 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 0.9961 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.6703 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.0008 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.6857 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.2801 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.7161 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.79 and 69.61
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 67.34 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.96 (3.63%) | 65.75 | 65.62 - 68.44 | 1.3177 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.2275 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.8527 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.6577 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.1955 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.7502 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.8659 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7282 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.468 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9366 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7983 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.2 |
| 20 day DMA | 67.04 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.1 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.16 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.52 | 67.45 |
| 12 day EMA | 67.32 | 67.2 | 67.11 |
| 20 day EMA | 67.01 | 66.91 | 66.83 |
| 35 day EMA | 66.56 | 66.48 | 66.41 |
| 50 day EMA | 66.12 | 66.05 | 65.98 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.51 | 67.35 |
| 12 day SMA | 67.2 | 67.14 | 67.08 |
| 20 day SMA | 67.04 | 66.97 | 66.91 |
| 35 day SMA | 66.42 | 66.34 | 66.24 |
| 50 day SMA | 66.1 | 66.03 | 65.95 |
| 100 day SMA | 63.53 | 63.44 | 63.36 |
| 150 day SMA | 62.16 | 62.09 | 62.02 |
| 200 day SMA | 60.73 | 60.67 | 60.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.