Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 63.63 and 64.15
| Daily Target 1 | 63.51 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.55 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.99 (-0.44%) | 64.11 | 63.79 - 64.31 | 0.5556 times | Mon 18 May 2026 | 64.27 (0.16%) | 64.36 | 64.03 - 64.40 | 0.702 times | Fri 15 May 2026 | 64.17 (-1%) | 64.36 | 64.17 - 64.39 | 0.4588 times | Thu 14 May 2026 | 64.82 (0.34%) | 64.68 | 64.68 - 65.04 | 1.042 times | Wed 13 May 2026 | 64.60 (0.59%) | 64.31 | 64.14 - 64.71 | 0.948 times | Tue 12 May 2026 | 64.22 (-0.08%) | 64.05 | 63.77 - 64.26 | 0.948 times | Mon 11 May 2026 | 64.27 (0.11%) | 64.35 | 64.24 - 64.48 | 1.2687 times | Fri 08 May 2026 | 64.20 (1.01%) | 63.93 | 63.87 - 64.25 | 1.3212 times | Thu 07 May 2026 | 63.56 (-0.78%) | 63.86 | 63.49 - 63.86 | 1.9652 times | Wed 06 May 2026 | 64.06 (0%) | 63.75 | 63.66 - 64.08 | 0.7905 times | Wed 06 May 2026 | 64.06 (0.99%) | 63.75 | 63.66 - 64.08 | 0.7905 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 63.59 and 64.2
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.99 (-0.28%) | 64.36 | 63.79 - 64.40 | 0.1698 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.6298 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5503 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.644 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.2223 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.3726 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.788 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.9369 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.301 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.3853 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 0.8697 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 63.35 and 65.68
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.99 (1.38%) | 63.27 | 62.71 - 65.04 | 0.6746 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.8939 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.3658 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8571 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9893 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.832 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5346 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0701 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.912 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8707 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4161 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.42 |
| 35 day DMA | 62.03 |
| 50 day DMA | 60.86 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.32 | 64.34 |
| 12 day EMA | 63.92 | 63.91 | 63.85 |
| 20 day EMA | 63.36 | 63.29 | 63.19 |
| 35 day EMA | 62.27 | 62.17 | 62.05 |
| 50 day EMA | 61.11 | 60.99 | 60.86 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.42 | 64.42 |
| 12 day SMA | 64.14 | 64.04 | 63.94 |
| 20 day SMA | 63.42 | 63.31 | 63.17 |
| 35 day SMA | 62.03 | 61.86 | 61.64 |
| 50 day SMA | 60.86 | 60.77 | 60.66 |
| 100 day SMA | 60.12 | 60.05 | 59.98 |
| 150 day SMA | 58.88 | 58.82 | 58.76 |
| 200 day SMA | 57.72 | 57.66 | 57.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.