Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 55.17 and 56.33
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.65 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.38 (1.78%) | 54.98 | 54.96 - 56.12 | 1.4262 times | Fri 15 May 2026 | 54.41 (-3.43%) | 55.55 | 54.30 - 55.73 | 0.525 times | Thu 14 May 2026 | 56.34 (0.97%) | 56.28 | 55.81 - 57.19 | 0.9797 times | Wed 13 May 2026 | 55.80 (-0.53%) | 55.60 | 55.50 - 56.55 | 0.8268 times | Tue 12 May 2026 | 56.10 (0.25%) | 55.71 | 55.24 - 56.10 | 0.7358 times | Mon 11 May 2026 | 55.96 (-4.34%) | 58.50 | 55.96 - 58.72 | 0.8971 times | Fri 08 May 2026 | 58.50 (1.62%) | 57.47 | 57.25 - 58.79 | 1.8396 times | Thu 07 May 2026 | 57.57 (0.61%) | 57.22 | 57.22 - 58.35 | 0.711 times | Wed 06 May 2026 | 57.22 (0%) | 57.79 | 57.17 - 58.40 | 1.0294 times | Wed 06 May 2026 | 57.22 (-0.47%) | 57.79 | 57.17 - 58.40 | 1.0294 times | Tue 05 May 2026 | 57.49 (2.44%) | 55.90 | 55.82 - 57.74 | 1.0872 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 55.17 and 56.33
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.486666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.38 (1.78%) | 54.98 | 54.96 - 56.12 | 0.245 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.681 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.615 times | Wed 06 May 2026 | 57.22 (0.14%) | 56.63 | 55.82 - 58.40 | 0.5901 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.6951 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 0.9892 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.2825 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.1971 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.2789 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.4261 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.3417 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 52.6 and 57.09
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 56.156666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.38 (-1.72%) | 55.61 | 54.30 - 58.79 | 0.504 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2166 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6598 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8557 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3849 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6955 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9345 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6633 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.503 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5827 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0825 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.56 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.47 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.74 | 56.41 |
| 12 day EMA | 56.15 | 56.29 | 56.63 |
| 20 day EMA | 56.12 | 56.2 | 56.39 |
| 35 day EMA | 55.15 | 55.14 | 55.18 |
| 50 day EMA | 54.06 | 54.01 | 53.99 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.72 | 56.54 |
| 12 day SMA | 56.51 | 56.66 | 56.82 |
| 20 day SMA | 56.56 | 56.62 | 56.78 |
| 35 day SMA | 55.99 | 55.88 | 55.76 |
| 50 day SMA | 54.1 | 53.99 | 53.93 |
| 100 day SMA | 52.34 | 52.31 | 52.3 |
| 150 day SMA | 51.47 | 51.4 | 51.33 |
| 200 day SMA | 49.94 | 49.86 | 49.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.