Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 62.52 and 64.14
| Daily Target 1 | 61.23 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.846666666667 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.47 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (0.08%) | 62.87 | 61.88 - 63.50 | 0.6512 times | Thu 30 July 2026 | 63.11 (-1.51%) | 64.30 | 62.41 - 64.30 | 0.6013 times | Wed 29 July 2026 | 64.08 (0.14%) | 63.84 | 63.20 - 64.75 | 0.683 times | Tue 28 July 2026 | 63.99 (1.41%) | 63.30 | 62.68 - 64.63 | 0.8872 times | Mon 27 July 2026 | 63.10 (1.32%) | 62.35 | 61.28 - 63.47 | 0.9644 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 1.0642 times | Fri 24 July 2026 | 62.28 (-0.84%) | 61.83 | 59.76 - 63.06 | 1.0642 times | Thu 23 July 2026 | 62.81 (1.82%) | 61.04 | 60.00 - 62.81 | 0.8123 times | Wed 22 July 2026 | 61.69 (-2.85%) | 63.01 | 60.01 - 63.22 | 2.5459 times | Tue 21 July 2026 | 63.50 (0.81%) | 62.98 | 62.22 - 63.77 | 0.7261 times | Mon 20 July 2026 | 62.99 (0.66%) | 62.45 | 62.07 - 63.27 | 0.5673 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.22 and 65.69
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0713 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.301 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.6169 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.2426 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.9446 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.2619 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.509 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.6444 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.7959 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.6123 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4288 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.46 and 66.58
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1474 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7744 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6971 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0677 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.579 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.751 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.093 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.488 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8202 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.5822 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4415 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 62.96 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.18 |
| 100 day DMA | 57.79 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.32 | 63.43 |
| 12 day EMA | 63.01 | 62.98 | 62.96 |
| 20 day EMA | 62.71 | 62.66 | 62.61 |
| 35 day EMA | 61.75 | 61.67 | 61.59 |
| 50 day EMA | 60.98 | 60.89 | 60.8 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.31 | 63.15 |
| 12 day SMA | 62.96 | 62.99 | 62.91 |
| 20 day SMA | 62.54 | 62.58 | 62.6 |
| 35 day SMA | 62.41 | 62.32 | 62.22 |
| 50 day SMA | 61.18 | 61.06 | 60.93 |
| 100 day SMA | 57.79 | 57.66 | 57.52 |
| 150 day SMA | 55.36 | 55.28 | 55.2 |
| 200 day SMA | 54.01 | 53.92 | 53.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.