FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.18 and 30.38

Daily Target 130.01
Daily Target 230.15
Daily Target 330.213333333333
Daily Target 430.35
Daily Target 530.41

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 30.28 (0.17%) 30.11 30.08 - 30.28 0.8069 times
Fri 15 May 2026 30.23 (-2.89%) 30.14 30.14 - 30.23 0.4611 times
Thu 14 May 2026 31.13 (-0.83%) 31.00 30.97 - 31.15 0.9798 times
Wed 13 May 2026 31.39 (1.39%) 30.72 30.72 - 31.39 0.1441 times
Tue 12 May 2026 30.96 (-1.4%) 30.77 30.70 - 30.96 2.536 times
Mon 11 May 2026 31.40 (0.48%) 31.26 31.25 - 31.46 1.2104 times
Fri 08 May 2026 31.25 (1.53%) 31.12 31.08 - 31.31 0.6628 times
Thu 07 May 2026 30.78 (-1.72%) 31.04 30.66 - 31.26 0.4899 times
Wed 06 May 2026 31.32 (0%) 31.16 31.00 - 31.32 1.3545 times
Wed 06 May 2026 31.32 (2.15%) 31.16 31.00 - 31.32 1.3545 times
Tue 05 May 2026 30.66 (1.86%) 30.55 30.49 - 30.66 1.2104 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.18 and 30.38

Weekly Target 130.01
Weekly Target 230.15
Weekly Target 330.213333333333
Weekly Target 430.35
Weekly Target 530.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 30.28 (0.17%) 30.11 30.08 - 30.28 0.0822 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5432 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2554 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2995 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.791 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.2419 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 1.0834 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 2.0317 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 1.054 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.6177 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.7735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.49 and 30.87

Monthly Target 129.23
Monthly Target 229.75
Monthly Target 330.606666666667
Monthly Target 431.13
Monthly Target 531.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 30.28 (-0.39%) 30.46 30.08 - 31.46 0.3734 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.0936 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.2742 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.5704 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6069 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.842 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4439 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8108 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5646 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4201 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3394 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.9
20 day DMA 30.55
35 day DMA 29.99
50 day DMA 29.32
100 day DMA 29.6
150 day DMA 29.17
200 day DMA 28.83

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.8531.16
12 day EMA30.7130.7930.89
20 day EMA30.5230.5430.57
35 day EMA3029.9829.97
50 day EMA29.4229.3929.36

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.831.0231.23
12 day SMA30.930.9130.93
20 day SMA30.5530.5230.52
35 day SMA29.9929.929.81
50 day SMA29.3229.2829.24
100 day SMA29.629.5929.58
150 day SMA29.1729.1629.14
200 day SMA28.8328.8128.79
Back to top | Use Dark Theme