Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.09 and 1.12
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.13 | 0.4793 times | Thu 30 July 2026 | 1.13 (5.61%) | 1.06 | 1.05 - 1.14 | 2.0799 times | Wed 29 July 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.14 | 1.4896 times | Tue 28 July 2026 | 1.10 (-6.78%) | 1.17 | 1.10 - 1.17 | 2.0287 times | Mon 27 July 2026 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.28 | 0.9712 times | Fri 24 July 2026 | 1.24 (0%) | 1.34 | 1.23 - 1.35 | 0.5675 times | Fri 24 July 2026 | 1.24 (-6.77%) | 1.34 | 1.23 - 1.35 | 0.5675 times | Thu 23 July 2026 | 1.33 (0%) | 1.31 | 1.31 - 1.39 | 1.0786 times | Wed 22 July 2026 | 1.33 (1.53%) | 1.31 | 1.29 - 1.36 | 0.4187 times | Tue 21 July 2026 | 1.31 (2.34%) | 1.28 | 1.28 - 1.32 | 0.319 times | Mon 20 July 2026 | 1.28 (-4.48%) | 1.32 | 1.27 - 1.33 | 0.5486 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 0.97 and 1.2
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (-10.48%) | 1.24 | 1.05 - 1.28 | 1.2842 times | Fri 24 July 2026 | 1.24 (0%) | 1.34 | 1.23 - 1.35 | 0.1034 times | Fri 24 July 2026 | 1.24 (-7.46%) | 1.32 | 1.23 - 1.39 | 0.5343 times | Fri 17 July 2026 | 1.34 (8.06%) | 1.24 | 1.24 - 1.45 | 2.1996 times | Fri 10 July 2026 | 1.24 (1.64%) | 1.24 | 1.20 - 1.28 | 0.7255 times | Thu 02 July 2026 | 1.22 (2.52%) | 1.19 | 1.19 - 1.34 | 1.0262 times | Fri 26 June 2026 | 1.19 (4.39%) | 1.12 | 1.09 - 1.27 | 1.5672 times | Thu 18 June 2026 | 1.14 (2.7%) | 1.11 | 1.05 - 1.15 | 0.5066 times | Fri 12 June 2026 | 1.11 (-0.89%) | 1.14 | 1.04 - 1.14 | 0.8234 times | Fri 05 June 2026 | 1.12 (-6.67%) | 1.23 | 1.12 - 1.28 | 1.2296 times | Fri 29 May 2026 | 1.20 (-4.76%) | 1.27 | 1.17 - 1.30 | 1.1632 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.88 and 1.28
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.715 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.6711 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.899 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.9276 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 2.1298 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.1716 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.5949 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.6344 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.4751 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.7815 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 6.0699 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.17 |
| 12 day SMA | 1.22 | 1.24 | 1.26 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.