PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PmvPharmaceuticals

Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.19 and 1.3

Daily Target 11.17
Daily Target 21.21
Daily Target 31.28
Daily Target 41.32
Daily Target 51.39

Daily price and volume Pmv Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 1.25 (-3.1%) 1.31 1.24 - 1.35 0.5109 times
Fri 15 May 2026 1.29 (-3.01%) 1.32 1.27 - 1.32 1.0084 times
Thu 14 May 2026 1.33 (3.1%) 1.31 1.23 - 1.38 1.0681 times
Wed 13 May 2026 1.29 (-9.15%) 1.40 1.29 - 1.42 1.992 times
Tue 12 May 2026 1.42 (2.16%) 1.44 1.39 - 1.52 2.7693 times
Mon 11 May 2026 1.39 (-1.42%) 1.40 1.39 - 1.46 0.5244 times
Fri 08 May 2026 1.41 (-0.7%) 1.41 1.39 - 1.44 0.5555 times
Thu 07 May 2026 1.42 (-2.07%) 1.43 1.39 - 1.44 0.7037 times
Wed 06 May 2026 1.45 (0%) 1.39 1.39 - 1.46 0.4339 times
Wed 06 May 2026 1.45 (5.84%) 1.39 1.39 - 1.46 0.4339 times
Tue 05 May 2026 1.37 (-2.14%) 1.40 1.37 - 1.43 0.5915 times

Daily chart PmvPharmaceuticals

Weekly price and charts PmvPharmaceuticals

Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.19 and 1.3

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.28
Weekly Target 41.32
Weekly Target 51.39

Weekly price and volumes for Pmv Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 1.25 (-3.1%) 1.31 1.24 - 1.35 0.1443 times
Fri 15 May 2026 1.29 (-8.51%) 1.40 1.23 - 1.52 2.0789 times
Fri 08 May 2026 1.41 (-2.76%) 1.39 1.39 - 1.46 0.4781 times
Wed 06 May 2026 1.45 (4.32%) 1.40 1.37 - 1.46 0.4905 times
Fri 01 May 2026 1.39 (-3.47%) 1.45 1.36 - 1.49 0.6057 times
Fri 24 April 2026 1.44 (4.35%) 1.38 1.38 - 1.52 0.922 times
Fri 17 April 2026 1.38 (4.55%) 1.32 1.30 - 1.49 2.1598 times
Fri 10 April 2026 1.32 (-1.49%) 1.35 1.25 - 1.35 0.9381 times
Thu 02 April 2026 1.34 (2.29%) 1.31 1.21 - 1.38 0.751 times
Fri 27 March 2026 1.31 (-10.27%) 1.48 1.31 - 1.49 1.4317 times
Fri 20 March 2026 1.46 (-6.41%) 1.57 1.46 - 1.60 0.4667 times

weekly chart PmvPharmaceuticals

Monthly price and charts PmvPharmaceuticals

Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.1 and 1.39

Monthly Target 11.04
Monthly Target 21.15
Monthly Target 31.3333333333333
Monthly Target 41.44
Monthly Target 51.62

Monthly price and volumes Pmv Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 1.25 (-10.07%) 1.39 1.23 - 1.52 0.4096 times
Thu 30 April 2026 1.39 (12.1%) 1.25 1.24 - 1.52 0.6065 times
Tue 31 March 2026 1.24 (-27.06%) 1.65 1.21 - 1.88 1.3925 times
Fri 27 February 2026 1.70 (55.96%) 1.07 1.02 - 1.71 0.766 times
Fri 30 January 2026 1.09 (-12.8%) 1.26 1.05 - 1.29 0.389 times
Wed 31 December 2025 1.25 (-5.3%) 1.33 1.11 - 1.37 0.4148 times
Fri 28 November 2025 1.32 (-6.38%) 1.38 1.24 - 1.46 0.3107 times
Fri 31 October 2025 1.41 (0.71%) 1.40 1.30 - 1.67 1.1648 times
Tue 30 September 2025 1.40 (0%) 1.40 1.12 - 1.84 3.9686 times
Fri 29 August 2025 1.40 (-1.41%) 1.40 1.35 - 1.61 0.5775 times
Thu 31 July 2025 1.42 (33.96%) 1.05 0.96 - 1.55 0.5402 times

monthly chart PmvPharmaceuticals

DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP

DMA (daily moving average) of Pmv Pharmaceuticals PMVP

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.39
35 day DMA 1.38
50 day DMA 1.41
100 day DMA 1.3
150 day DMA 1.32
200 day DMA 1.34

EMA (exponential moving average) of Pmv Pharmaceuticals PMVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.341.36
12 day EMA1.351.371.39
20 day EMA1.381.391.4
35 day EMA1.41.411.42
50 day EMA1.411.421.43

SMA (simple moving average) of Pmv Pharmaceuticals PMVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.37
12 day SMA1.371.381.39
20 day SMA1.391.41.41
35 day SMA1.381.371.37
50 day SMA1.411.411.42
100 day SMA1.31.31.3
150 day SMA1.321.321.32
200 day SMA1.341.341.34
Back to top | Use Dark Theme