Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 41.59 and 43.32
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.66 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.7109 times | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 0.9464 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.652 times | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.0873 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.6535 times | Mon 11 May 2026 | 43.27 (-2.02%) | 44.44 | 42.81 - 44.55 | 0.9471 times | Fri 08 May 2026 | 44.16 (0.98%) | 43.60 | 42.05 - 44.43 | 0.8987 times | Thu 07 May 2026 | 43.73 (3.38%) | 42.76 | 42.62 - 44.28 | 0.9599 times | Wed 06 May 2026 | 42.30 (0%) | 41.87 | 40.01 - 43.35 | 1.0722 times | Wed 06 May 2026 | 42.30 (11.29%) | 41.87 | 40.01 - 43.35 | 1.0722 times | Tue 05 May 2026 | 38.01 (4.45%) | 36.53 | 36.53 - 38.53 | 0.8602 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 41.59 and 43.32
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.241 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.7918 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.9934 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.804 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.1187 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.2078 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0987 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.778 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.7235 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.2431 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.9002 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39.23 and 48.77
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.75 (16.45%) | 36.88 | 35.70 - 45.24 | 0.6233 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6774 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7624 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9325 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9379 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7657 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8217 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3689 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0178 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0923 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2669 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.38 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.99 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.87 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.43 | 43.7 |
| 12 day EMA | 42.25 | 42.16 | 42.03 |
| 20 day EMA | 41.18 | 41.02 | 40.82 |
| 35 day EMA | 39.7 | 39.52 | 39.32 |
| 50 day EMA | 38.59 | 38.42 | 38.24 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.78 | 44.03 |
| 12 day SMA | 42.38 | 41.88 | 41.37 |
| 20 day SMA | 40.08 | 39.94 | 39.86 |
| 35 day SMA | 39.34 | 39.1 | 38.84 |
| 50 day SMA | 37.99 | 37.87 | 37.79 |
| 100 day SMA | 41.34 | 41.39 | 41.45 |
| 150 day SMA | 41.87 | 41.82 | 41.77 |
| 200 day SMA | 39.66 | 39.63 | 39.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.