Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 2.85 and 3.06
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.23 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.98 (-5.4%) | 3.14 | 2.93 - 3.14 | 0.7012 times | Mon 14 September 2026 | 3.15 (3.96%) | 3.04 | 2.99 - 3.15 | 0.7639 times | Fri 11 September 2026 | 3.03 (0.33%) | 3.06 | 3.01 - 3.08 | 0.6622 times | Thu 10 September 2026 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.07 | 0.8041 times | Wed 09 September 2026 | 3.08 (-3.75%) | 3.20 | 3.04 - 3.25 | 0.8512 times | Tue 08 September 2026 | 3.20 (-2.74%) | 3.24 | 3.14 - 3.28 | 1.1484 times | Fri 04 September 2026 | 3.29 (1.86%) | 3.20 | 3.10 - 3.32 | 1.3139 times | Thu 03 September 2026 | 3.23 (0.62%) | 3.22 | 3.16 - 3.28 | 1.2128 times | Wed 02 September 2026 | 3.21 (-0.93%) | 3.24 | 3.18 - 3.26 | 0.9688 times | Tue 01 September 2026 | 3.24 (3.18%) | 3.13 | 3.11 - 3.28 | 1.5735 times | Mon 31 August 2026 | 3.14 (2.61%) | 3.06 | 3.00 - 3.16 | 1.299 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 2.85 and 3.07
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.98 (-1.65%) | 3.04 | 2.93 - 3.15 | 0.312 times | Fri 11 September 2026 | 3.03 (-7.9%) | 3.24 | 3.00 - 3.28 | 0.7381 times | Fri 04 September 2026 | 3.29 (7.52%) | 3.06 | 3.00 - 3.32 | 1.3561 times | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 0.9569 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.3192 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0287 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.8008 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.1791 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.273 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.0362 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.743 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.76 and 3.15
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.98 (-5.1%) | 3.13 | 2.93 - 3.32 | 0.6136 times | Mon 31 August 2026 | 3.14 (-3.98%) | 3.31 | 2.83 - 3.31 | 1.2626 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.5546 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.038 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 0.9833 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.1542 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.3748 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.7792 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.5755 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.6643 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.722 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.09 |
| 12 day EMA | 3.1 | 3.12 | 3.11 |
| 20 day EMA | 3.11 | 3.12 | 3.12 |
| 35 day EMA | 3.17 | 3.18 | 3.18 |
| 50 day EMA | 3.22 | 3.23 | 3.23 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.1 | 3.12 |
| 12 day SMA | 3.14 | 3.14 | 3.14 |
| 20 day SMA | 3.09 | 3.09 | 3.08 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.77 | 3.79 | 3.8 |
| 150 day SMA | 4.35 | 4.37 | 4.4 |
| 200 day SMA | 4.88 | 4.9 | 4.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.