Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.43 and 4.69
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.75 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.49 (2.75%) | 4.37 | 4.36 - 4.62 | 1.5896 times | Tue 19 May 2026 | 4.37 (2.34%) | 4.25 | 4.20 - 4.39 | 0.7701 times | Mon 18 May 2026 | 4.27 (2.4%) | 4.20 | 4.16 - 4.30 | 0.9451 times | Fri 15 May 2026 | 4.17 (-2.11%) | 4.22 | 4.09 - 4.31 | 1.1049 times | Thu 14 May 2026 | 4.26 (-1.16%) | 4.44 | 4.25 - 4.44 | 0.4309 times | Wed 13 May 2026 | 4.31 (-3.15%) | 4.42 | 4.30 - 4.47 | 0.8085 times | Tue 12 May 2026 | 4.45 (-2.2%) | 4.55 | 4.31 - 4.57 | 0.9934 times | Mon 11 May 2026 | 4.55 (-5.21%) | 4.84 | 4.54 - 4.92 | 0.6769 times | Fri 08 May 2026 | 4.80 (1.48%) | 4.64 | 4.40 - 4.81 | 1.7099 times | Thu 07 May 2026 | 4.73 (0.64%) | 4.75 | 4.71 - 4.87 | 0.9707 times | Wed 06 May 2026 | 4.70 (0%) | 4.67 | 4.67 - 4.76 | 0.6728 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.33 and 4.79
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.49 (7.67%) | 4.20 | 4.16 - 4.62 | 0.7888 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 0.9582 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.8004 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.428 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.6936 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.7039 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.066 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.541 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.594 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.4261 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.0691 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.88 and 4.71
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.49 (-2.39%) | 4.57 | 4.09 - 4.92 | 0.828 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2873 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5333 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8691 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6419 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7409 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8053 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8299 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.0807 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.3837 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7193 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.34 | 4.32 |
| 12 day EMA | 4.44 | 4.43 | 4.44 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.66 | 4.67 | 4.69 |
| 50 day EMA | 4.81 | 4.82 | 4.84 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.28 | 4.29 |
| 12 day SMA | 4.48 | 4.5 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.57 | 4.59 | 4.62 |
| 50 day SMA | 4.75 | 4.78 | 4.8 |
| 100 day SMA | 5.66 | 5.68 | 5.7 |
| 150 day SMA | 6.06 | 6.09 | 6.11 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.