Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2170.94 and 2214.66
| Daily Target 1 | 2136.55 |
| Daily Target 2 | 2161.6 |
| Daily Target 3 | 2180.27 |
| Daily Target 4 | 2205.32 |
| Daily Target 5 | 2223.99 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (1.41%) | 2164.15 | 2155.22 - 2198.94 | 0.8384 times | Thu 30 July 2026 | 2156.23 (-0.72%) | 2184.70 | 2152.46 - 2195.97 | 0.6085 times | Wed 29 July 2026 | 2171.89 (-1.19%) | 2194.06 | 2166.64 - 2213.02 | 0.698 times | Tue 28 July 2026 | 2198.00 (2.84%) | 2149.12 | 2149.12 - 2205.90 | 0.9521 times | Mon 27 July 2026 | 2137.36 (-1.08%) | 2163.90 | 2132.95 - 2186.15 | 0.7876 times | Fri 24 July 2026 | 2160.65 (0%) | 2222.00 | 2157.47 - 2237.81 | 1.0017 times | Fri 24 July 2026 | 2160.65 (-2.36%) | 2222.00 | 2157.47 - 2237.81 | 1.0017 times | Thu 23 July 2026 | 2212.77 (6.51%) | 2148.89 | 2129.09 - 2220.13 | 2.474 times | Wed 22 July 2026 | 2077.57 (0.31%) | 2071.54 | 2045.00 - 2081.17 | 0.8045 times | Tue 21 July 2026 | 2071.16 (-0.25%) | 2069.54 | 2042.73 - 2085.77 | 0.8335 times | Mon 20 July 2026 | 2076.28 (-2.16%) | 2109.99 | 2065.97 - 2131.34 | 1.2727 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2159.8 and 2239.87
| Weekly Target 1 | 2097.47 |
| Weekly Target 2 | 2142.06 |
| Weekly Target 3 | 2177.54 |
| Weekly Target 4 | 2222.13 |
| Weekly Target 5 | 2257.61 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.8577 times | Fri 24 July 2026 | 2160.65 (0%) | 2222.00 | 2157.47 - 2237.81 | 0.2212 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.4101 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2189 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8059 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9122 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1339 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.4152 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1005 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9245 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.7891 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2102.61 and 2321.85
| Monthly Target 1 | 1928.44 |
| Monthly Target 2 | 2057.54 |
| Monthly Target 3 | 2147.6766666667 |
| Monthly Target 4 | 2276.78 |
| Monthly Target 5 | 2366.92 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 0.9411 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 0.9626 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6409 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7608 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.1948 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0783 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0209 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9287 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8139 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.6579 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.8561 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2170.03 |
| 12 day DMA | 2144.28 |
| 20 day DMA | 2121.94 |
| 35 day DMA | 2109.61 |
| 50 day DMA | 2084.51 |
| 100 day DMA | 2007.62 |
| 150 day DMA | 2027.97 |
| 200 day DMA | 1995.31 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2170.24 | 2162.04 | 2164.94 |
| 12 day EMA | 2150.66 | 2144.12 | 2141.92 |
| 20 day EMA | 2133.05 | 2127.41 | 2124.38 |
| 35 day EMA | 2104.86 | 2100.04 | 2096.73 |
| 50 day EMA | 2081.38 | 2077.09 | 2073.86 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.03 | 2164.83 | 2165.71 |
| 12 day SMA | 2144.28 | 2141.76 | 2134.63 |
| 20 day SMA | 2121.94 | 2118.47 | 2114.81 |
| 35 day SMA | 2109.61 | 2107.62 | 2106.38 |
| 50 day SMA | 2084.51 | 2080.23 | 2075.64 |
| 100 day SMA | 2007.62 | 2004.88 | 2002.39 |
| 150 day SMA | 2027.97 | 2027.93 | 2028.11 |
| 200 day SMA | 1995.31 | 1993.1 | 1991.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.