Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1896.24 and 1938.67
| Daily Target 1 | 1886.07 |
| Daily Target 2 | 1906.41 |
| Daily Target 3 | 1928.5033333333 |
| Daily Target 4 | 1948.84 |
| Daily Target 5 | 1970.93 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1926.74 (-0.8%) | 1943.93 | 1908.17 - 1950.60 | 1.3184 times | Mon 18 May 2026 | 1942.36 (0.72%) | 1927.03 | 1927.03 - 1961.30 | 0.8049 times | Fri 15 May 2026 | 1928.39 (-0.47%) | 1949.00 | 1915.31 - 1966.38 | 0.7609 times | Thu 14 May 2026 | 1937.55 (1.47%) | 1927.43 | 1911.88 - 1951.72 | 1.1354 times | Wed 13 May 2026 | 1909.53 (-0.48%) | 1907.00 | 1889.00 - 1922.39 | 1.0049 times | Tue 12 May 2026 | 1918.69 (-0.07%) | 1928.11 | 1892.55 - 1946.69 | 0.9575 times | Mon 11 May 2026 | 1919.94 (-1.64%) | 1949.82 | 1904.48 - 1959.91 | 0.7846 times | Fri 08 May 2026 | 1951.93 (-0.08%) | 1956.12 | 1938.28 - 1964.18 | 0.7846 times | Thu 07 May 2026 | 1953.42 (-1.9%) | 1994.16 | 1949.81 - 2002.91 | 1.3167 times | Wed 06 May 2026 | 1991.33 (0%) | 2023.08 | 1984.56 - 2046.60 | 1.132 times | Wed 06 May 2026 | 1991.33 (-0.54%) | 2023.08 | 1984.56 - 2046.60 | 1.132 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1890.89 and 1944.02
| Weekly Target 1 | 1878.94 |
| Weekly Target 2 | 1902.84 |
| Weekly Target 3 | 1932.07 |
| Weekly Target 4 | 1955.97 |
| Weekly Target 5 | 1985.2 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1926.74 (-0.09%) | 1927.03 | 1908.17 - 1961.30 | 0.4118 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.9005 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.627 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.4667 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 1.0007 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.465 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.9534 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.213 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.1663 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.7957 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 1.0404 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1829.07 and 1986.67
| Monthly Target 1 | 1796.51 |
| Monthly Target 2 | 1861.63 |
| Monthly Target 3 | 1954.1133333333 |
| Monthly Target 4 | 2019.23 |
| Monthly Target 5 | 2111.71 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1926.74 (-2.88%) | 1991.98 | 1889.00 - 2046.60 | 0.3448 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6681 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0492 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9469 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8965 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8155 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7147 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4558 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6299 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4786 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7715 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1928.91 |
| 12 day DMA | 1947.78 |
| 20 day DMA | 1956.73 |
| 35 day DMA | 1968.03 |
| 50 day DMA | 1929.52 |
| 100 day DMA | 2001.77 |
| 150 day DMA | 1964.06 |
| 200 day DMA | 1943.48 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.25 | 1935.01 | 1931.34 |
| 12 day EMA | 1942.95 | 1945.9 | 1946.54 |
| 20 day EMA | 1949.94 | 1952.38 | 1953.43 |
| 35 day EMA | 1939.49 | 1940.24 | 1940.12 |
| 50 day EMA | 1930.18 | 1930.32 | 1929.83 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.91 | 1927.3 | 1922.82 |
| 12 day SMA | 1947.78 | 1950.09 | 1953.67 |
| 20 day SMA | 1956.73 | 1962.69 | 1968.27 |
| 35 day SMA | 1968.03 | 1966.83 | 1964.1 |
| 50 day SMA | 1929.52 | 1929.14 | 1928.14 |
| 100 day SMA | 2001.77 | 2004.34 | 2006.6 |
| 150 day SMA | 1964.06 | 1963.14 | 1961.75 |
| 200 day SMA | 1943.48 | 1943.16 | 1943.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.