OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 0.98 and 1.01

Daily Target 10.97
Daily Target 20.98
Daily Target 30.99666666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (0%) 1.01 0.98 - 1.01 2.1892 times
Thu 30 July 2026 1.00 (2.04%) 0.98 0.98 - 1.01 1.3424 times
Wed 29 July 2026 0.98 (0%) 0.98 0.98 - 0.98 1.2598 times
Tue 28 July 2026 0.98 (-2%) 1.02 0.98 - 1.02 2.2305 times
Mon 27 July 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.2272 times
Fri 24 July 2026 1.01 (0%) 1.04 0.98 - 1.04 0.8674 times
Fri 24 July 2026 1.01 (1%) 1.04 0.98 - 1.04 0.8674 times
Thu 23 July 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.4358 times
Wed 22 July 2026 1.01 (-0.98%) 1.01 1.01 - 1.02 0.3943 times
Tue 21 July 2026 1.02 (0%) 1.02 1.02 - 1.02 0.1859 times
Mon 20 July 2026 1.02 (2%) 0.99 0.99 - 1.02 0.537 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.97 and 1.02

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0033333333333
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (-0.99%) 1.01 0.98 - 1.03 0.4355 times
Fri 24 July 2026 1.01 (0%) 1.04 0.98 - 1.04 0.0521 times
Fri 24 July 2026 1.01 (1%) 0.99 0.98 - 1.04 0.1454 times
Fri 17 July 2026 1.00 (-0.99%) 0.97 0.97 - 1.06 0.3685 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 1.00 - 1.09 0.5651 times
Thu 02 July 2026 1.04 (2.97%) 1.03 0.99 - 1.09 0.6638 times
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 1.5607 times
Thu 18 June 2026 0.99 (-1%) 1.02 0.97 - 1.03 0.5385 times
Fri 12 June 2026 1.00 (0%) 1.01 0.95 - 1.07 3.4407 times
Fri 05 June 2026 1.00 (-11.5%) 1.10 0.99 - 1.13 2.2296 times
Fri 29 May 2026 1.13 (0.89%) 1.14 1.09 - 1.16 0.8809 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.93 and 1.05

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 31.02
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.0224 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.0868 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.0576 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.0801 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 0.5172 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.0621 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.0663 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1309 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1197 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.8569 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8864 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.03
100 day DMA 1.13
150 day DMA 1.14
200 day DMA 1.23

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA111
20 day SMA1.011.011.01
35 day SMA1.011.011.01
50 day SMA1.031.031.04
100 day SMA1.131.131.13
150 day SMA1.141.141.14
200 day SMA1.231.231.23
Back to top | Use Dark Theme