Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.1 and 1.17
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.14 (-2.56%) | 1.20 | 1.13 - 1.20 | 0.4251 times | Fri 15 May 2026 | 1.17 (-0.85%) | 1.20 | 1.17 - 1.25 | 1.5013 times | Thu 14 May 2026 | 1.18 (2.61%) | 1.16 | 1.16 - 1.21 | 1.4094 times | Wed 13 May 2026 | 1.15 (2.68%) | 1.15 | 1.14 - 1.19 | 0.4328 times | Tue 12 May 2026 | 1.12 (-0.88%) | 1.15 | 1.12 - 1.18 | 0.3983 times | Mon 11 May 2026 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0.4979 times | Fri 08 May 2026 | 1.13 (-0.88%) | 1.10 | 1.10 - 1.16 | 0.6243 times | Thu 07 May 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.18 | 2.8112 times | Wed 06 May 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 0.9498 times | Wed 06 May 2026 | 1.17 (-0.85%) | 1.18 | 1.16 - 1.20 | 0.9498 times | Tue 05 May 2026 | 1.18 (-4.07%) | 1.21 | 1.17 - 1.23 | 0.4711 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.1 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.14 (-2.56%) | 1.20 | 1.13 - 1.20 | 0.0693 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 0.6909 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.20 | 0.7146 times | Wed 06 May 2026 | 1.17 (0%) | 1.21 | 1.16 - 1.28 | 0.3707 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.6691 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.5742 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.4881 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 1.4118 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 1.5104 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 3.5009 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 1.3382 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.03 and 1.21
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.14 (-0.87%) | 1.23 | 1.10 - 1.28 | 0.0391 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0735 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4746 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.057 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0608 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1201 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1099 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.127 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8133 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1248 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2363 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.14 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.