Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.94 and 0.99
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.03 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.97 (-5.83%) | 1.01 | 0.96 - 1.01 | 1.6899 times | Mon 14 September 2026 | 1.03 (-1.9%) | 1.02 | 1.02 - 1.07 | 0.9408 times | Fri 11 September 2026 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 1.4866 times | Thu 10 September 2026 | 1.05 (3.96%) | 1.02 | 1.02 - 1.10 | 1.6667 times | Wed 09 September 2026 | 1.01 (-2.88%) | 1.04 | 1.01 - 1.05 | 0.4239 times | Tue 08 September 2026 | 1.04 (2.97%) | 1.01 | 1.00 - 1.04 | 0.1916 times | Fri 04 September 2026 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 0.3368 times | Thu 03 September 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.03 | 1.8525 times | Wed 02 September 2026 | 1.02 (2%) | 0.99 | 0.99 - 1.02 | 1.2311 times | Tue 01 September 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 0.18 times | Mon 31 August 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.05 | 1.6725 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.91 and 1.02
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.97 (-7.62%) | 1.02 | 0.96 - 1.07 | 0.0555 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.10 | 0.0796 times | Fri 04 September 2026 | 1.01 (2.02%) | 0.99 | 0.98 - 1.05 | 0.1113 times | Fri 28 August 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.02 | 0.0418 times | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.0954 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.1617 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.3922 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.043 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0051 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0144 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0364 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.9 and 1.04
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.97 (-3%) | 1.01 | 0.96 - 1.10 | 0.11 times | Mon 31 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 5.0673 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1055 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.4092 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2714 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3775 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 2.4373 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2925 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3123 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.617 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5642 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.04 | 1.04 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.