FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 96.24 and 96.32

Daily Target 196.21
Daily Target 296.26
Daily Target 396.29
Daily Target 496.34
Daily Target 596.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 96.31 (1.18%) 96.32 96.24 - 96.32 0.3191 times
Fri 15 May 2026 95.19 (-1.08%) 95.35 95.19 - 95.35 0.2128 times
Thu 14 May 2026 96.23 (0.42%) 95.93 95.93 - 96.50 0.4965 times
Wed 13 May 2026 95.83 (-0.86%) 96.25 95.60 - 96.25 0.8865 times
Tue 12 May 2026 96.66 (-0.18%) 96.00 96.00 - 96.66 0.5674 times
Mon 11 May 2026 96.83 (-0.99%) 97.11 91.63 - 97.18 1.0284 times
Fri 08 May 2026 97.80 (-0.04%) 97.88 97.80 - 97.98 0.6383 times
Thu 07 May 2026 97.84 (-0.8%) 98.21 97.72 - 98.29 0.9574 times
Wed 06 May 2026 98.63 (0%) 98.76 98.63 - 98.76 2.4468 times
Wed 06 May 2026 98.63 (0.39%) 98.76 98.63 - 98.76 2.4468 times
Tue 05 May 2026 98.25 (0.69%) 97.69 97.69 - 98.31 0.3546 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 96.24 and 96.32

Weekly Target 196.21
Weekly Target 296.26
Weekly Target 396.29
Weekly Target 496.34
Weekly Target 596.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 96.31 (1.18%) 96.32 96.24 - 96.32 0.1077 times
Fri 15 May 2026 95.19 (-2.67%) 97.11 91.63 - 97.18 1.0766 times
Fri 08 May 2026 97.80 (-0.84%) 98.76 97.72 - 98.76 1.3636 times
Wed 06 May 2026 98.63 (-0.13%) 98.11 97.44 - 98.76 1.0407 times
Fri 01 May 2026 98.76 (0.41%) 98.76 97.79 - 99.17 0.5742 times
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.945 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 2.0813 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 1.4234 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.9809 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.4067 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.5958 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 90.27 and 97.68

Monthly Target 188.25
Monthly Target 292.28
Monthly Target 395.66
Monthly Target 499.69
Monthly Target 5103.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 96.31 (-2.88%) 99.04 91.63 - 99.04 0.6719 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.9842 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.6493 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6432 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4846 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5492 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7322 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7182 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.1716 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.3956 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7802 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 96.04
12 day DMA 97.15
20 day DMA 97.75
35 day DMA 97.3
50 day DMA 96.24
100 day DMA 95.5
150 day DMA 92.77
200 day DMA 91.21

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2196.1696.64
12 day EMA96.8696.9697.28
20 day EMA97.1297.2197.42
35 day EMA96.7996.8296.92
50 day EMA96.2696.2696.3

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0496.1596.67
12 day SMA97.1597.3597.68
20 day SMA97.7597.8898.09
35 day SMA97.397.2297.17
50 day SMA96.2496.2296.24
100 day SMA95.595.4395.38
150 day SMA92.7792.6992.62
200 day SMA91.2191.1491.07
Back to top | Use Dark Theme