Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 102.7 and 104.3
| Daily Target 1 | 102.38 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 103.97666666667 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 105.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.67 (-1.28%) | 104.93 | 103.33 - 104.93 | 0.0987 times | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 0.2221 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 0.3597 times | Fri 11 September 2026 | 105.12 (0.64%) | 104.96 | 104.76 - 105.12 | 0.2151 times | Thu 10 September 2026 | 104.45 (-0.5%) | 104.97 | 104.37 - 104.97 | 0.1798 times | Wed 09 September 2026 | 104.98 (-0.89%) | 105.43 | 104.83 - 105.43 | 0.2645 times | Tue 08 September 2026 | 105.92 (-1.2%) | 106.92 | 105.92 - 106.92 | 0.3491 times | Fri 04 September 2026 | 107.21 (-0.22%) | 106.83 | 106.62 - 107.42 | 0.6382 times | Thu 03 September 2026 | 107.45 (0.43%) | 107.06 | 107.05 - 107.70 | 1.1213 times | Wed 02 September 2026 | 106.99 (0.87%) | 106.60 | 106.60 - 107.44 | 6.5515 times | Tue 01 September 2026 | 106.07 (-0.44%) | 106.67 | 105.88 - 106.67 | 0.5501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 102.23 and 104.77
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 104.29 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.67 (-1.38%) | 105.87 | 103.33 - 105.87 | 0.2149 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3184 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 3.0179 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.5132 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4152 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.2457 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.2924 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.865 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.069 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.0483 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.4071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 101.32 and 105.69
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.67 (-2.69%) | 106.67 | 103.33 - 107.70 | 1.9826 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.1947 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.6806 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1882 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3201 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3028 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.5075 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.5056 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1491 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.169 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2253 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.73 |
| 20 day DMA | 106.41 |
| 35 day DMA | 106.56 |
| 50 day DMA | 105.71 |
| 100 day DMA | 102.44 |
| 150 day DMA | 100.38 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 105.26 | 105.38 |
| 12 day EMA | 105.49 | 105.82 | 105.97 |
| 20 day EMA | 105.85 | 106.08 | 106.19 |
| 35 day EMA | 105.65 | 105.77 | 105.82 |
| 50 day EMA | 105.32 | 105.39 | 105.41 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.97 | 105.15 |
| 12 day SMA | 105.73 | 106.02 | 106.19 |
| 20 day SMA | 106.41 | 106.59 | 106.7 |
| 35 day SMA | 106.56 | 106.65 | 106.65 |
| 50 day SMA | 105.71 | 105.67 | 105.62 |
| 100 day SMA | 102.44 | 102.39 | 102.32 |
| 150 day SMA | 100.38 | 100.34 | 100.29 |
| 200 day SMA | 98.34 | 98.26 | 98.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.