FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 105.15 and 105.76

Daily Target 1104.67
Daily Target 2105.02
Daily Target 3105.28333333333
Daily Target 4105.63
Daily Target 5105.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 105.36 (-0.26%) 105.34 104.94 - 105.55 0.7359 times
Thu 30 July 2026 105.63 (-0.96%) 104.95 104.57 - 105.63 0.7258 times
Wed 29 July 2026 106.65 (-0.27%) 106.98 106.47 - 107.24 0.499 times
Tue 28 July 2026 106.94 (1.69%) 106.00 106.00 - 107.30 1.7742 times
Mon 27 July 2026 105.16 (0.5%) 105.37 105.10 - 105.39 0.1815 times
Fri 24 July 2026 104.64 (0%) 104.15 104.05 - 104.85 0.3125 times
Fri 24 July 2026 104.64 (1.4%) 104.15 104.05 - 104.85 0.3125 times
Thu 23 July 2026 103.20 (-0.73%) 103.50 102.92 - 103.53 0.4788 times
Wed 22 July 2026 103.96 (0.42%) 103.76 103.64 - 104.50 2.2681 times
Tue 21 July 2026 103.53 (-0.06%) 103.39 103.10 - 103.55 2.7117 times
Mon 20 July 2026 103.59 (-0.52%) 104.00 103.50 - 104.00 3.503 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 103.6 and 106.33

Weekly Target 1103.01
Weekly Target 2104.19
Weekly Target 3105.74333333333
Weekly Target 4106.92
Weekly Target 5108.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 105.36 (0.69%) 105.37 104.57 - 107.30 1.3308 times
Fri 24 July 2026 104.64 (0%) 104.15 104.05 - 104.85 0.1062 times
Fri 24 July 2026 104.64 (0.49%) 104.00 102.92 - 104.85 3.1515 times
Fri 17 July 2026 104.13 (1.84%) 102.44 102.24 - 105.83 2.165 times
Fri 10 July 2026 102.25 (-0.37%) 102.20 101.15 - 103.06 2.659 times
Thu 02 July 2026 102.63 (0.28%) 102.64 101.50 - 102.64 0.137 times
Fri 26 June 2026 102.34 (3.03%) 99.99 99.45 - 102.34 0.1918 times
Thu 18 June 2026 99.33 (-2.18%) 102.08 98.79 - 102.08 0.0531 times
Fri 12 June 2026 101.54 (2.38%) 99.68 99.11 - 101.54 0.0976 times
Fri 05 June 2026 99.18 (0.64%) 98.69 98.33 - 99.62 0.1079 times
Fri 29 May 2026 98.55 (0.36%) 98.24 98.24 - 98.95 0.0959 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 103.26 and 109.41

Monthly Target 198.45
Monthly Target 2101.91
Monthly Target 3104.60333333333
Monthly Target 4108.06
Monthly Target 5110.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 105.36 (3.8%) 102.27 101.15 - 107.30 5.871 times
Tue 30 June 2026 101.50 (2.99%) 98.69 98.33 - 102.64 0.3002 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 0.5105 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.4831 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 0.8095 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 0.8065 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.2378 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.2695 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.3594 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.3525 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 0.575 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 105.95
12 day DMA 104.79
20 day DMA 103.89
35 day DMA 102.68
50 day DMA 101.56
100 day DMA 98.95
150 day DMA 97.61
200 day DMA 95.07

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.59105.71105.75
12 day EMA104.88104.79104.64
20 day EMA104.09103.96103.78
35 day EMA102.78102.63102.45
50 day EMA101.56101.4101.23

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95105.8105.61
12 day SMA104.79104.73104.48
20 day SMA103.89103.75103.6
35 day SMA102.68102.55102.38
50 day SMA101.56101.4101.21
100 day SMA98.9598.8398.72
150 day SMA97.6197.597.4
200 day SMA95.0794.9794.88
Back to top | Use Dark Theme