AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.81 and 19.51

Daily Target 118.27
Daily Target 218.65
Daily Target 318.97
Daily Target 419.35
Daily Target 519.67

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (2.86%) 18.80 18.59 - 19.29 0.8659 times
Tue 19 May 2026 18.50 (-0.59%) 18.50 18.08 - 19.05 1.3554 times
Mon 18 May 2026 18.61 (-4.81%) 19.50 18.57 - 19.76 1.0862 times
Fri 15 May 2026 19.55 (0.26%) 19.09 18.81 - 19.71 0.9956 times
Thu 14 May 2026 19.50 (-0.15%) 19.72 18.92 - 19.98 0.7983 times
Wed 13 May 2026 19.53 (-1.01%) 19.47 19.12 - 19.88 0.9029 times
Tue 12 May 2026 19.73 (7.99%) 18.32 18.30 - 19.88 1.0437 times
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.9363 times
Fri 08 May 2026 18.60 (-1.27%) 18.80 18.40 - 19.12 0.8199 times
Thu 07 May 2026 18.84 (-5.94%) 19.98 18.76 - 20.17 1.1957 times
Wed 06 May 2026 20.03 (0%) 19.85 19.68 - 20.72 1.1371 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.72 and 19.4

Weekly Target 117.28
Weekly Target 218.15
Weekly Target 318.956666666667
Weekly Target 419.83
Weekly Target 520.64

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (-2.66%) 19.50 18.08 - 19.76 0.4006 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.5664 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.3818 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3937 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.0414 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.1244 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.9544 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.2633 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 2.0255 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.8484 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.0477 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.46 and 21.3

Monthly Target 116.37
Monthly Target 217.7
Monthly Target 319.21
Monthly Target 420.54
Monthly Target 522.05

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 20 May 2026 19.03 (1.49%) 18.99 17.88 - 20.72 0.0129 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0316 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0398 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0249 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0407 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0801 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.6797 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.2521 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.4004 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.4376 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6791 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.19
20 day DMA 19.28
35 day DMA 19
50 day DMA 18.72
100 day DMA 17.69
150 day DMA 11.82
200 day DMA 8.89

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9319.15
12 day EMA19.1119.1319.24
20 day EMA19.1619.1719.24
35 day EMA191919.03
50 day EMA18.8318.8218.83

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.1419.38
12 day SMA19.1919.2219.26
20 day SMA19.2819.4319.6
35 day SMA1918.9418.93
50 day SMA18.7218.7218.73
100 day SMA17.6917.517.32
150 day SMA11.8211.6911.57
200 day SMA8.898.798.7
Back to top | Use Dark Theme