AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 23.98 and 24.71

Daily Target 123.44
Daily Target 223.78
Daily Target 324.166666666667
Daily Target 424.51
Daily Target 524.9

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (2.94%) 24.07 23.82 - 24.55 0.5772 times
Thu 06 August 2026 23.44 (3.49%) 22.34 22.23 - 24.00 0.9941 times
Wed 05 August 2026 22.65 (-0.83%) 23.02 22.50 - 23.48 0.9262 times
Tue 04 August 2026 22.84 (2.74%) 22.38 22.24 - 23.32 1.1156 times
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.173 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.0381 times
Thu 30 July 2026 23.00 (2.72%) 22.24 21.80 - 23.21 1.2342 times
Wed 29 July 2026 22.39 (-2.48%) 23.05 22.27 - 23.48 1.1742 times
Tue 28 July 2026 22.96 (-5.16%) 24.22 22.54 - 24.26 0.8028 times
Mon 27 July 2026 24.21 (1.34%) 24.16 24.16 - 25.20 0.9646 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.7226 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.8 and 25.89

Weekly Target 120.29
Weekly Target 222.21
Weekly Target 323.38
Weekly Target 425.3
Weekly Target 526.47

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7075 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.7707 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1068 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6044 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.2854 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.3534 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5026 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.8311 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.0691 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7689 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5336 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.8 and 25.89

Monthly Target 120.29
Monthly Target 222.21
Monthly Target 323.38
Monthly Target 425.3
Monthly Target 526.47

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.0118 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.078 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0866 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0292 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0526 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0661 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0414 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0677 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.794 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7726 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.0797 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.14
20 day DMA 23.81
35 day DMA 25.91
50 day DMA 24.29
100 day DMA 21.55
150 day DMA 20.56
200 day DMA 15.44

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3322.9322.68
12 day EMA23.4423.3223.3
20 day EMA23.8723.8423.88
35 day EMA23.6923.6623.67
50 day EMA23.8223.8123.83

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0622.6522.56
12 day SMA23.1423.1323.25
20 day SMA23.8123.8824.1
35 day SMA25.9125.9125.91
50 day SMA24.2924.2124.14
100 day SMA21.5521.521.47
150 day SMA20.5620.420.24
200 day SMA15.4415.3215.2
Back to top | Use Dark Theme