EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.4

Daily Target 11.35
Daily Target 21.37
Daily Target 31.3933333333333
Daily Target 41.41
Daily Target 51.43

Daily price and volume Educational Development

Date Closing Open Range Volume
Thu 06 August 2026 1.38 (0%) 1.38 1.38 - 1.42 1.1955 times
Wed 05 August 2026 1.38 (-0.72%) 1.40 1.37 - 1.43 0.8625 times
Tue 04 August 2026 1.39 (0.72%) 1.37 1.37 - 1.41 0.5165 times
Mon 03 August 2026 1.38 (0%) 1.41 1.37 - 1.41 0.4488 times
Fri 31 July 2026 1.38 (-0.72%) 1.39 1.34 - 1.42 1.9924 times
Thu 30 July 2026 1.39 (0%) 1.39 1.37 - 1.48 2.0478 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.39 - 1.44 0.1472 times
Tue 28 July 2026 1.43 (-1.38%) 1.42 1.41 - 1.45 0.9463 times
Mon 27 July 2026 1.45 (0%) 1.47 1.42 - 1.47 1.5444 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2987 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2987 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.41

Weekly Target 11.33
Weekly Target 21.36
Weekly Target 31.3933333333333
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Thu 06 August 2026 1.38 (0%) 1.41 1.37 - 1.43 0.4753 times
Fri 31 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.48 1.0498 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.047 times
Fri 24 July 2026 1.45 (-1.36%) 1.49 1.42 - 1.49 1.5174 times
Fri 17 July 2026 1.47 (-3.92%) 1.54 1.44 - 1.65 3.2815 times
Fri 10 July 2026 1.53 (-0.65%) 1.56 1.48 - 1.69 2.8126 times
Thu 02 July 2026 1.54 (0%) 1.50 1.49 - 1.58 0.2122 times
Fri 26 June 2026 1.54 (3.36%) 1.46 1.46 - 1.58 0.2506 times
Thu 18 June 2026 1.49 (10.37%) 1.35 1.35 - 1.65 0.1994 times
Fri 12 June 2026 1.35 (-2.88%) 1.36 1.32 - 1.45 0.1543 times
Fri 05 June 2026 1.39 (-4.79%) 1.48 1.30 - 1.50 0.2696 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.41

Monthly Target 11.33
Monthly Target 21.36
Monthly Target 31.3933333333333
Monthly Target 41.42
Monthly Target 51.45

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Thu 06 August 2026 1.38 (0%) 1.41 1.37 - 1.43 0.2802 times
Fri 31 July 2026 1.38 (-8.61%) 1.49 1.34 - 1.69 5.2362 times
Tue 30 June 2026 1.51 (3.42%) 1.48 1.30 - 1.65 0.5376 times
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.8025 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.6509 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.3104 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.2802 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.6578 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.2678 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.9763 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 9.6993 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.44
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.42
150 day DMA 1.41
200 day DMA 1.4

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.4
12 day EMA1.411.411.42
20 day EMA1.431.431.44
35 day EMA1.461.461.46
50 day EMA1.471.471.47

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.39
12 day SMA1.411.421.42
20 day SMA1.441.451.45
35 day SMA1.481.481.49
50 day SMA1.461.461.46
100 day SMA1.421.421.42
150 day SMA1.411.411.41
200 day SMA1.41.41.4
Back to top | Use Dark Theme