Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.1 and 5.37
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.43 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (0.98%) | 5.02 | 5.02 - 5.29 | 0.2632 times | Thu 14 May 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.30 | 0.3195 times | Wed 13 May 2026 | 5.27 (2.33%) | 5.09 | 5.09 - 5.38 | 0.5569 times | Tue 12 May 2026 | 5.15 (0.19%) | 5.17 | 4.90 - 5.18 | 0.5338 times | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 0.5716 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 0.9425 times | Thu 07 May 2026 | 5.02 (-16.33%) | 4.99 | 4.90 - 5.15 | 1.5851 times | Wed 06 May 2026 | 6.00 (0%) | 6.10 | 5.36 - 6.15 | 2.7351 times | Wed 06 May 2026 | 6.00 (9.09%) | 6.10 | 5.36 - 6.15 | 1.9079 times | Tue 05 May 2026 | 5.50 (7.21%) | 5.44 | 5.10 - 5.59 | 0.5843 times | Mon 04 May 2026 | 5.13 (-5.52%) | 5.52 | 5.02 - 5.59 | 0.6657 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.74 and 5.33
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.847 times | Fri 08 May 2026 | 5.34 (-11%) | 6.10 | 4.56 - 6.15 | 1.9855 times | Wed 06 May 2026 | 6.00 (10.5%) | 5.52 | 5.02 - 6.15 | 1.1914 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.297 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.0141 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.902 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.6188 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3056 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5136 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3249 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.624 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.87 and 6.46
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (2.38%) | 5.14 | 4.56 - 6.15 | 0.9792 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.1097 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.6091 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.42 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2091 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1425 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.964 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8104 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1915 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5647 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8705 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.87 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.27 |
| 12 day EMA | 5.23 | 5.24 | 5.26 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.2 | 5.18 |
| 12 day SMA | 5.36 | 5.35 | 5.34 |
| 20 day SMA | 5.25 | 5.24 | 5.23 |
| 35 day SMA | 4.85 | 4.82 | 4.8 |
| 50 day SMA | 4.83 | 4.82 | 4.82 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.87 | 5.9 | 5.92 |
| 200 day SMA | 7.34 | 7.38 | 7.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.