Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 12.18 and 12.76
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.88 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.38 (3.34%) | 11.97 | 11.97 - 12.55 | 0.4284 times | Tue 19 May 2026 | 11.98 (2.39%) | 11.66 | 11.41 - 11.98 | 0.6537 times | Mon 18 May 2026 | 11.70 (-4.41%) | 12.16 | 11.66 - 12.52 | 1.0468 times | Fri 15 May 2026 | 12.24 (-7.76%) | 13.28 | 11.80 - 13.28 | 1.8335 times | Thu 14 May 2026 | 13.27 (-7.72%) | 14.54 | 12.51 - 14.72 | 1.9712 times | Wed 13 May 2026 | 14.38 (-2.57%) | 14.77 | 13.78 - 14.86 | 1.6445 times | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 0.7609 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.5535 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 0.5971 times | Thu 07 May 2026 | 14.64 (-1.28%) | 14.86 | 14.36 - 14.88 | 0.5104 times | Wed 06 May 2026 | 14.83 (0%) | 14.77 | 14.63 - 14.91 | 0.3732 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.9 and 13.04
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.38 (1.14%) | 12.16 | 11.41 - 12.55 | 0.6113 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.942 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.4251 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.4148 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.268 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.8831 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.0943 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 0.9963 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.5283 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.8368 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.3813 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.94 and 13.85
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.38 (-15.21%) | 14.57 | 11.41 - 15.32 | 0.4316 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.585 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.39 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4349 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0391 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5728 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6507 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.949 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4235 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5233 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7118 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 13.63 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.28 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.59 | 12.89 |
| 12 day EMA | 13.18 | 13.33 | 13.58 |
| 20 day EMA | 13.35 | 13.45 | 13.61 |
| 35 day EMA | 13.04 | 13.08 | 13.14 |
| 50 day EMA | 12.41 | 12.41 | 12.43 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.71 | 13.27 |
| 12 day SMA | 13.63 | 13.82 | 14.07 |
| 20 day SMA | 14.02 | 14.07 | 14.14 |
| 35 day SMA | 13.23 | 13.22 | 13.18 |
| 50 day SMA | 12.52 | 12.51 | 12.5 |
| 100 day SMA | 12.45 | 12.49 | 12.52 |
| 150 day SMA | 11.28 | 11.27 | 11.22 |
| 200 day SMA | 9.55 | 9.51 | 9.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.