Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 13.1 and 13.63
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.74 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.28 (0.99%) | 13.15 | 12.91 - 13.44 | 0.5171 times | Thu 06 August 2026 | 13.15 (3.95%) | 12.44 | 12.27 - 13.19 | 0.5654 times | Wed 05 August 2026 | 12.65 (-2.24%) | 12.90 | 12.55 - 13.13 | 0.491 times | Tue 04 August 2026 | 12.94 (3.03%) | 12.66 | 12.42 - 13.05 | 1.1064 times | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 0.9718 times | Fri 31 July 2026 | 11.84 (-0.75%) | 11.95 | 11.37 - 12.00 | 0.5682 times | Thu 30 July 2026 | 11.93 (2.23%) | 11.65 | 11.63 - 12.16 | 0.8946 times | Wed 29 July 2026 | 11.67 (3.46%) | 11.36 | 11.24 - 11.89 | 1.1331 times | Tue 28 July 2026 | 11.28 (-0.53%) | 11.16 | 10.58 - 11.29 | 1.4937 times | Mon 27 July 2026 | 11.34 (15.95%) | 11.25 | 10.50 - 11.65 | 2.2586 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.2829 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.59 and 14.13
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.7496 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.3031 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0581 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.6729 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9848 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.7189 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8706 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.8148 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.0595 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.7678 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1971 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 12.59 and 14.13
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.1761 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9305 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5235 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9276 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8066 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5377 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5997 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.4326 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.1685 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8972 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 5.4447 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.62 | 12.36 |
| 12 day EMA | 12.07 | 11.85 | 11.61 |
| 20 day EMA | 11.53 | 11.35 | 11.16 |
| 35 day EMA | 11.05 | 10.92 | 10.79 |
| 50 day EMA | 10.76 | 10.66 | 10.56 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.63 | 12.38 |
| 12 day SMA | 11.85 | 11.6 | 11.32 |
| 20 day SMA | 11.06 | 10.9 | 10.76 |
| 35 day SMA | 10.62 | 10.53 | 10.43 |
| 50 day SMA | 10.43 | 10.39 | 10.35 |
| 100 day SMA | 11.48 | 11.46 | 11.44 |
| 150 day SMA | 11.61 | 11.63 | 11.65 |
| 200 day SMA | 11.15 | 11.12 | 11.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.