Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.75 and 57.66
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (-0.17%) | 56.51 | 56.29 - 57.20 | 3.1579 times | Thu 30 July 2026 | 57.30 (1.33%) | 57.30 | 57.30 - 57.30 | 0.3509 times | Wed 29 July 2026 | 56.55 (-0.21%) | 56.66 | 56.55 - 56.97 | 1.0526 times | Tue 28 July 2026 | 56.67 (0.69%) | 56.67 | 56.67 - 56.67 | 0.3509 times | Mon 27 July 2026 | 56.28 (0.97%) | 56.28 | 56.28 - 56.28 | 0.5263 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.3509 times | Fri 24 July 2026 | 55.74 (0.38%) | 55.74 | 55.74 - 55.74 | 0.3509 times | Thu 23 July 2026 | 55.53 (-0.87%) | 55.11 | 55.11 - 55.53 | 2.1053 times | Wed 22 July 2026 | 56.02 (-0.12%) | 56.02 | 56.02 - 56.02 | 0.3509 times | Tue 21 July 2026 | 56.09 (0.34%) | 56.14 | 56.09 - 56.14 | 1.4035 times | Mon 20 July 2026 | 55.90 (0.2%) | 56.01 | 55.90 - 56.01 | 0.3509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.74 and 57.76
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 0.7897 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.051 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 0.6624 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 0.535 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.4721 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.5605 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.7388 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2802 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.7643 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 5.1461 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.9871 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.87 and 58.63
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.4578 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.0976 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7647 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1095 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4743 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5547 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3908 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6736 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.634 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8431 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0485 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.23 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.7 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.98 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.63 | 56.3 |
| 12 day EMA | 56.36 | 56.21 | 56.01 |
| 20 day EMA | 56.07 | 55.95 | 55.81 |
| 35 day EMA | 55.76 | 55.67 | 55.57 |
| 50 day EMA | 55.49 | 55.42 | 55.34 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.51 | 56.2 |
| 12 day SMA | 56.23 | 56.11 | 55.98 |
| 20 day SMA | 55.91 | 55.83 | 55.72 |
| 35 day SMA | 55.7 | 55.64 | 55.55 |
| 50 day SMA | 55.37 | 55.33 | 55.27 |
| 100 day SMA | 55.47 | 55.45 | 55.43 |
| 150 day SMA | 55.98 | 55.97 | 55.96 |
| 200 day SMA | 55.79 | 55.78 | 55.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.