Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.66 and 55.2
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.93 (0.18%) | 54.70 | 54.39 - 54.93 | 7.9348 times | Fri 15 May 2026 | 54.83 (-1.54%) | 54.76 | 54.76 - 54.83 | 0.3261 times | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.2174 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.1087 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.1087 times | Mon 11 May 2026 | 56.25 (-1.12%) | 56.43 | 56.25 - 56.43 | 0.8696 times | Fri 08 May 2026 | 56.89 (0.82%) | 56.89 | 56.89 - 56.89 | 0.1087 times | Thu 07 May 2026 | 56.43 (-0.67%) | 56.43 | 56.43 - 56.43 | 0.1087 times | Wed 06 May 2026 | 56.81 (0%) | 56.81 | 56.81 - 56.81 | 0.1087 times | Wed 06 May 2026 | 56.81 (1.76%) | 56.81 | 56.81 - 56.81 | 0.1087 times | Tue 05 May 2026 | 55.83 (1.05%) | 55.85 | 55.83 - 55.85 | 0.3261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.66 and 55.2
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.93 (0.18%) | 54.70 | 54.39 - 54.93 | 1.4629 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3006 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0601 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.2405 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3006 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1.0621 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.4028 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.505 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.6212 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 2.0441 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 1.0311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.41 and 55.91
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.93 (-2.4%) | 55.87 | 54.39 - 56.89 | 0.3966 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0577 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.3589 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5289 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3259 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6422 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6044 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8038 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.953 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3286 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.59 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.52 | 55.86 |
| 12 day EMA | 55.75 | 55.9 | 56.1 |
| 20 day EMA | 55.94 | 56.05 | 56.18 |
| 35 day EMA | 55.77 | 55.82 | 55.88 |
| 50 day EMA | 55.58 | 55.61 | 55.64 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.56 | 55.97 |
| 12 day SMA | 55.9 | 55.98 | 56.1 |
| 20 day SMA | 56.12 | 56.24 | 56.41 |
| 35 day SMA | 56.25 | 56.19 | 56.13 |
| 50 day SMA | 55.59 | 55.59 | 55.6 |
| 100 day SMA | 56.3 | 56.31 | 56.32 |
| 150 day SMA | 55.93 | 55.92 | 55.91 |
| 200 day SMA | 55.58 | 55.57 | 55.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.