Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 85.19 and 87.74
| Daily Target 1 | 84.68 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 87.226666666667 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 89.78 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.73 (-1.36%) | 87.30 | 86.20 - 88.75 | 0.6844 times | Mon 18 May 2026 | 87.93 (1.38%) | 86.51 | 85.96 - 88.73 | 0.6437 times | Fri 15 May 2026 | 86.73 (1.13%) | 86.52 | 85.27 - 87.53 | 0.71 times | Thu 14 May 2026 | 85.76 (0.23%) | 86.29 | 85.25 - 87.75 | 0.8723 times | Wed 13 May 2026 | 85.56 (-1.18%) | 86.50 | 84.68 - 87.11 | 1.0276 times | Tue 12 May 2026 | 86.58 (0.48%) | 88.72 | 86.20 - 88.83 | 1.0789 times | Mon 11 May 2026 | 86.17 (-2.22%) | 88.28 | 85.56 - 88.92 | 1.3179 times | Fri 08 May 2026 | 88.13 (-0.81%) | 88.86 | 87.73 - 90.37 | 0.9206 times | Thu 07 May 2026 | 88.85 (-3.69%) | 91.63 | 88.57 - 92.32 | 1.4661 times | Wed 06 May 2026 | 92.25 (0%) | 92.92 | 91.29 - 93.14 | 1.2784 times | Wed 06 May 2026 | 92.25 (-0.44%) | 92.92 | 91.29 - 93.14 | 1.2784 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.35 and 89.14
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 87.146666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.73 (0%) | 86.51 | 85.96 - 88.75 | 0.2798 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0548 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7721 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.8965 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 1.0262 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 2.0601 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.1664 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7774 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8914 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0752 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5942 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 77.44 and 93.98
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.73 (-14.12%) | 100.72 | 84.68 - 101.22 | 0.8339 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3247 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2969 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2263 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9803 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9589 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.692 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2184 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7999 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6686 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9324 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 88.3 |
| 20 day DMA | 92.57 |
| 35 day DMA | 91.54 |
| 50 day DMA | 89.86 |
| 100 day DMA | 94.59 |
| 150 day DMA | 98.12 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.19 | 86.82 |
| 12 day EMA | 88.58 | 88.92 | 89.1 |
| 20 day EMA | 89.77 | 90.09 | 90.32 |
| 35 day EMA | 90.01 | 90.2 | 90.33 |
| 50 day EMA | 89.43 | 89.54 | 89.61 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.51 | 86.16 |
| 12 day SMA | 88.3 | 88.71 | 89.61 |
| 20 day SMA | 92.57 | 92.68 | 92.83 |
| 35 day SMA | 91.54 | 91.63 | 91.57 |
| 50 day SMA | 89.86 | 89.83 | 89.75 |
| 100 day SMA | 94.59 | 94.87 | 95.13 |
| 150 day SMA | 98.12 | 98.13 | 98.13 |
| 200 day SMA | 98.27 | 98.36 | 98.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.