Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 87.13 and 89.12
| Daily Target 1 | 85.56 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 87.55 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 89.54 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (1.13%) | 86.40 | 86.40 - 88.39 | 0.7033 times | Thu 06 August 2026 | 86.88 (0.54%) | 88.06 | 86.02 - 88.07 | 0.8792 times | Wed 05 August 2026 | 86.41 (1.24%) | 85.79 | 85.45 - 87.80 | 0.8031 times | Tue 04 August 2026 | 85.35 (2.25%) | 82.43 | 82.43 - 87.71 | 0.9694 times | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 0.9318 times | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.103 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 2.5799 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.7275 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.5558 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.7469 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.5106 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.76 and 91.5
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3415 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7878 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1598 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7492 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7059 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7834 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8297 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.5475 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.318 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.7773 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6635 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 84.76 and 91.5
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 0.3601 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.2229 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2792 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1679 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2206 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.195 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1299 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9032 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8835 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6376 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1227 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.32 |
| 20 day DMA | 85.36 |
| 35 day DMA | 86.12 |
| 50 day DMA | 86.68 |
| 100 day DMA | 88.3 |
| 150 day DMA | 90.83 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 85.92 | 85.44 |
| 12 day EMA | 86.03 | 85.7 | 85.49 |
| 20 day EMA | 85.94 | 85.74 | 85.62 |
| 35 day EMA | 86.16 | 86.06 | 86.01 |
| 50 day EMA | 86.56 | 86.51 | 86.49 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.28 | 84.44 |
| 12 day SMA | 86.32 | 85.98 | 85.58 |
| 20 day SMA | 85.36 | 85.15 | 85.08 |
| 35 day SMA | 86.12 | 86.13 | 86.15 |
| 50 day SMA | 86.68 | 86.7 | 86.7 |
| 100 day SMA | 88.3 | 88.28 | 88.27 |
| 150 day SMA | 90.83 | 91.01 | 91.17 |
| 200 day SMA | 95.07 | 95.11 | 95.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.