Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 19.2 and 19.89
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.44 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.62 (-2.1%) | 20.04 | 19.47 - 20.16 | 1.2661 times | Tue 04 August 2026 | 20.04 (0.3%) | 20.01 | 19.81 - 20.44 | 0.9593 times | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 1.4224 times | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.609 times | Thu 30 July 2026 | 20.52 (-3.21%) | 21.07 | 20.49 - 21.13 | 1.3509 times | Wed 29 July 2026 | 21.20 (0.43%) | 20.96 | 20.96 - 21.44 | 0.9983 times | Tue 28 July 2026 | 21.11 (-0.42%) | 21.30 | 20.92 - 21.36 | 0.5154 times | Mon 27 July 2026 | 21.20 (3.52%) | 20.77 | 20.21 - 21.27 | 0.5445 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 1.1671 times | Fri 24 July 2026 | 20.48 (1.04%) | 20.50 | 20.22 - 20.98 | 1.1671 times | Thu 23 July 2026 | 20.27 (-3.15%) | 21.31 | 20.24 - 21.31 | 1.6737 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 18.94 and 20.16
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.62 (-4.48%) | 20.54 | 19.47 - 20.69 | 0.6069 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.6685 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.1942 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 1.0127 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 0.986 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.8785 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.8617 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.4965 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 1.0063 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.2888 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.2757 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 18.94 and 20.16
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.62 (-4.48%) | 20.54 | 19.47 - 20.69 | 0.1132 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7671 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.2228 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9557 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2522 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1799 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3883 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1394 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9908 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9907 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9954 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.67 |
| 100 day DMA | 18.24 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.34 | 20.49 |
| 12 day EMA | 20.42 | 20.57 | 20.67 |
| 20 day EMA | 20.54 | 20.64 | 20.7 |
| 35 day EMA | 20.41 | 20.46 | 20.49 |
| 50 day EMA | 20.28 | 20.31 | 20.32 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.46 | 20.67 |
| 12 day SMA | 20.53 | 20.67 | 20.76 |
| 20 day SMA | 20.64 | 20.7 | 20.7 |
| 35 day SMA | 20.85 | 20.91 | 20.96 |
| 50 day SMA | 20.67 | 20.62 | 20.56 |
| 100 day SMA | 18.24 | 18.18 | 18.13 |
| 150 day SMA | 16.76 | 16.72 | 16.69 |
| 200 day SMA | 16.33 | 16.32 | 16.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.