Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 44.12 and 46.71
| Daily Target 1 | 42.12 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 47.3 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.93 (3.76%) | 43.90 | 43.31 - 45.90 | 1.385 times | Fri 15 May 2026 | 43.30 (0.12%) | 43.03 | 42.50 - 43.84 | 1.5758 times | Thu 14 May 2026 | 43.25 (0.28%) | 43.51 | 43.04 - 44.46 | 1.035 times | Wed 13 May 2026 | 43.13 (-4.09%) | 44.39 | 42.70 - 44.76 | 0.8968 times | Tue 12 May 2026 | 44.97 (-2.85%) | 46.00 | 44.94 - 46.95 | 0.7914 times | Mon 11 May 2026 | 46.29 (-3.24%) | 46.16 | 45.20 - 47.16 | 1.1108 times | Fri 08 May 2026 | 47.84 (-5.29%) | 49.86 | 47.31 - 50.49 | 0.7413 times | Thu 07 May 2026 | 50.51 (2.06%) | 49.49 | 49.49 - 51.09 | 1.0486 times | Wed 06 May 2026 | 49.49 (0%) | 48.76 | 48.37 - 50.13 | 0.7077 times | Wed 06 May 2026 | 49.49 (5.16%) | 48.76 | 48.37 - 50.13 | 0.7077 times | Tue 05 May 2026 | 47.06 (0.43%) | 46.89 | 46.30 - 47.60 | 0.8623 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 44.12 and 46.71
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.93 (3.76%) | 43.90 | 43.31 - 45.90 | 0.2033 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.794 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.3666 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.4834 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.9284 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.8121 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.6281 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.3695 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.8745 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.5401 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.8352 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 39.42 and 48.01
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.93 (-4.83%) | 48.07 | 42.50 - 51.09 | 0.4333 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1597 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3788 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8801 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1346 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9255 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6202 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1727 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7447 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5503 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1279 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.51 |
| 100 day DMA | 55.06 |
| 150 day DMA | 63.34 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.34 | 44.86 |
| 12 day EMA | 45.58 | 45.7 | 46.14 |
| 20 day EMA | 45.91 | 46.01 | 46.29 |
| 35 day EMA | 45.69 | 45.74 | 45.88 |
| 50 day EMA | 45.08 | 45.09 | 45.16 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.19 | 45.1 |
| 12 day SMA | 46.43 | 46.7 | 47.03 |
| 20 day SMA | 46.58 | 46.74 | 47.05 |
| 35 day SMA | 45.19 | 44.95 | 44.75 |
| 50 day SMA | 44.51 | 44.66 | 44.85 |
| 100 day SMA | 55.06 | 55.47 | 55.9 |
| 150 day SMA | 63.34 | 63.65 | 63.97 |
| 200 day SMA | 71.82 | 72.06 | 72.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.