Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 127.36 and 130.64
| Daily Target 1 | 126.73 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 130.01333333333 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 133.29 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (-0.32%) | 129.64 | 128.77 - 132.05 | 0.9204 times | Thu 30 July 2026 | 129.63 (-1.71%) | 131.90 | 128.76 - 132.69 | 0.8605 times | Wed 29 July 2026 | 131.89 (3.38%) | 126.38 | 126.31 - 132.37 | 0.996 times | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.1213 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.6281 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.8744 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.8744 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.7457 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.1739 times | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 0.8054 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.9415 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 124.52 and 137.4
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 127.24 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 1.28 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.2473 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.5669 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.2942 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.74 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.9237 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.2777 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.0664 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7259 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.878 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.6747 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 121.11 and 140.8
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 124.97 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.6627 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.2851 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.9981 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.3671 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9162 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.7719 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9279 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.681 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6533 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7367 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.6954 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 123.79 |
| 20 day DMA | 122.07 |
| 35 day DMA | 119.76 |
| 50 day DMA | 116.86 |
| 100 day DMA | 112.77 |
| 150 day DMA | 110.83 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.04 | 125.74 |
| 12 day EMA | 124.8 | 124 | 122.98 |
| 20 day EMA | 122.83 | 122.16 | 121.37 |
| 35 day EMA | 119.76 | 119.2 | 118.59 |
| 50 day EMA | 117.25 | 116.76 | 116.24 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 125.94 | 124.03 |
| 12 day SMA | 123.79 | 123.5 | 122.65 |
| 20 day SMA | 122.07 | 121.63 | 121.17 |
| 35 day SMA | 119.76 | 119.3 | 118.8 |
| 50 day SMA | 116.86 | 116.53 | 116.11 |
| 100 day SMA | 112.77 | 112.48 | 112.17 |
| 150 day SMA | 110.83 | 110.67 | 110.51 |
| 200 day SMA | 108.38 | 108.25 | 108.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.