EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 120.62 and 122.95

Daily Target 1118.69
Daily Target 2120.22
Daily Target 3121.02333333333
Daily Target 4122.55
Daily Target 5123.35

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Tue 15 September 2026 121.74 (1.17%) 119.78 119.50 - 121.83 1.0225 times
Mon 14 September 2026 120.33 (0.39%) 119.29 118.76 - 121.97 1.5516 times
Fri 11 September 2026 119.86 (0.61%) 120.87 119.00 - 121.00 1.06 times
Thu 10 September 2026 119.13 (1.37%) 117.64 116.66 - 119.25 0.7303 times
Wed 09 September 2026 117.52 (-0.64%) 116.59 115.63 - 118.02 1.1046 times
Tue 08 September 2026 118.28 (-0.57%) 119.40 118.25 - 121.20 0.8461 times
Fri 04 September 2026 118.96 (-1.88%) 119.74 116.61 - 120.70 0.8952 times
Thu 03 September 2026 121.24 (5.91%) 115.38 115.38 - 121.98 1.141 times
Wed 02 September 2026 114.47 (2.61%) 112.36 112.27 - 114.93 1.0539 times
Tue 01 September 2026 111.56 (-0.14%) 111.72 110.28 - 112.49 0.5948 times
Mon 31 August 2026 111.72 (-0.56%) 112.23 111.00 - 113.17 0.7667 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 120.25 and 123.46

Weekly Target 1117.61
Weekly Target 2119.68
Weekly Target 3120.82333333333
Weekly Target 4122.89
Weekly Target 5124.03

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Tue 15 September 2026 121.74 (1.57%) 119.29 118.76 - 121.97 0.7235 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 1.0515 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 1.2512 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.9737 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.2912 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 1.0949 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.8126 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.1589 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.2239 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.4187 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.1717 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 116.01 and 127.71

Monthly Target 1106.3
Monthly Target 2114.02
Monthly Target 3118
Monthly Target 4125.72
Monthly Target 5129.7

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 15 September 2026 121.74 (8.97%) 111.72 110.28 - 121.98 0.8355 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.3043 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.5179 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.1732 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.9112 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.248 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.8365 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7047 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.8471 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6217 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.5965 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 119.72
12 day DMA 117.26
20 day DMA 116.43
35 day DMA 122.28
50 day DMA 121.65
100 day DMA 116.36
150 day DMA 113.5
200 day DMA 111.94

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA120.03119.18118.61
12 day EMA118.74118.19117.8
20 day EMA118.95118.66118.48
35 day EMA119.45119.31119.25
50 day EMA121.4121.39121.43

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72119.02118.75
12 day SMA117.26116.63115.99
20 day SMA116.43116.55116.93
35 day SMA122.28122.24122.24
50 day SMA121.65121.62121.63
100 day SMA116.36116.19116.13
150 day SMA113.5113.41113.36
200 day SMA111.94111.84111.76
Back to top | Use Dark Theme