Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 107.4 and 109.84
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.82 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 110.26 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.58 (2.99%) | 106.72 | 106.22 - 108.66 | 1.2359 times | Fri 15 May 2026 | 105.43 (0.35%) | 104.43 | 103.64 - 105.70 | 1.5188 times | Thu 14 May 2026 | 105.06 (0.61%) | 105.15 | 104.80 - 106.45 | 0.9212 times | Wed 13 May 2026 | 104.42 (-0.9%) | 104.79 | 104.01 - 105.99 | 1.109 times | Tue 12 May 2026 | 105.37 (0.02%) | 105.12 | 103.98 - 105.63 | 1.1788 times | Mon 11 May 2026 | 105.35 (-1.39%) | 106.76 | 104.78 - 107.00 | 0.8387 times | Fri 08 May 2026 | 106.83 (-0.44%) | 107.15 | 106.47 - 108.31 | 0.9225 times | Thu 07 May 2026 | 107.30 (-1.6%) | 108.88 | 107.15 - 109.90 | 1.0164 times | Wed 06 May 2026 | 109.05 (0%) | 108.93 | 107.98 - 110.67 | 0.6294 times | Wed 06 May 2026 | 109.05 (0.69%) | 108.93 | 107.98 - 110.67 | 0.6294 times | Tue 05 May 2026 | 108.30 (2.54%) | 105.99 | 105.74 - 108.90 | 0.6535 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 107.4 and 109.84
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 107.82 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.58 (2.99%) | 106.72 | 106.22 - 108.66 | 0.2202 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9919 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4576 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4583 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1999 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.7828 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.8504 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.1886 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.7843 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.066 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.8397 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 106.11 and 113.14
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 107.63 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.58 (3.29%) | 105.40 | 103.64 - 110.67 | 0.6484 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6946 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1358 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9568 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1502 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8442 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8099 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9132 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.862 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9848 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0389 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 106.7 |
| 20 day DMA | 106.97 |
| 35 day DMA | 109.33 |
| 50 day DMA | 108.23 |
| 100 day DMA | 107.71 |
| 150 day DMA | 105.46 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 105.46 | 105.48 |
| 12 day EMA | 106.69 | 106.35 | 106.52 |
| 20 day EMA | 107.23 | 107.09 | 107.27 |
| 35 day EMA | 107.14 | 107.06 | 107.16 |
| 50 day EMA | 107.47 | 107.42 | 107.5 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.13 | 105.41 |
| 12 day SMA | 106.7 | 106.57 | 106.54 |
| 20 day SMA | 106.97 | 107.12 | 107.6 |
| 35 day SMA | 109.33 | 109.25 | 109.28 |
| 50 day SMA | 108.23 | 108.05 | 107.97 |
| 100 day SMA | 107.71 | 107.68 | 107.69 |
| 150 day SMA | 105.46 | 105.41 | 105.37 |
| 200 day SMA | 103.91 | 103.83 | 103.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.