Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.95 and 5.11
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.22 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.07 (0.2%) | 5.08 | 4.98 - 5.14 | 1.4711 times | Tue 15 September 2026 | 5.06 (1%) | 5.00 | 4.90 - 5.19 | 1.7426 times | Mon 14 September 2026 | 5.01 (-0.2%) | 5.00 | 4.98 - 5.12 | 2.2661 times | Fri 11 September 2026 | 5.02 (-2.71%) | 5.26 | 4.98 - 5.28 | 0.6016 times | Thu 10 September 2026 | 5.16 (-3.37%) | 5.24 | 5.01 - 5.24 | 0.8132 times | Wed 09 September 2026 | 5.34 (-2.55%) | 5.40 | 5.29 - 5.49 | 0.6128 times | Tue 08 September 2026 | 5.48 (-2.14%) | 5.57 | 5.40 - 5.58 | 0.7522 times | Fri 04 September 2026 | 5.60 (0.54%) | 5.52 | 5.42 - 5.61 | 0.7145 times | Thu 03 September 2026 | 5.57 (-1.24%) | 5.62 | 5.50 - 5.67 | 0.6356 times | Wed 02 September 2026 | 5.64 (-1.05%) | 5.84 | 5.55 - 5.96 | 0.3904 times | Tue 01 September 2026 | 5.70 (0.18%) | 5.64 | 5.56 - 5.77 | 0.5967 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.99 and 5.28
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.07 (1%) | 5.00 | 4.90 - 5.19 | 1.5508 times | Fri 11 September 2026 | 5.02 (-10.36%) | 5.57 | 4.98 - 5.58 | 0.7867 times | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.859 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.9405 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 1.455 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 1.4805 times | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.8225 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 1.1497 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1736 times | Fri 24 July 2026 | 5.52 (-7.38%) | 5.95 | 5.46 - 6.05 | 0.7817 times | Fri 17 July 2026 | 5.96 (-5.99%) | 6.29 | 5.31 - 6.29 | 2.1135 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.46 and 5.52
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.07 (-10.9%) | 5.64 | 4.90 - 5.96 | 0.5745 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.938 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.0972 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.1915 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.8491 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 1.0231 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.1263 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.8289 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.9834 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.3879 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 1.1037 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.18 |
| 12 day EMA | 5.34 | 5.39 | 5.45 |
| 20 day EMA | 5.53 | 5.58 | 5.63 |
| 35 day EMA | 5.68 | 5.72 | 5.76 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.12 | 5.2 |
| 12 day SMA | 5.36 | 5.42 | 5.5 |
| 20 day SMA | 5.64 | 5.7 | 5.76 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.85 | 5.87 | 5.9 |
| 100 day SMA | 6.01 | 6.02 | 6.04 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.49 | 5.48 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.