Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.69 and 5.89
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.03 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.86 (-0.34%) | 5.88 | 5.72 - 5.92 | 1.0908 times | Thu 30 July 2026 | 5.88 (4.63%) | 5.61 | 5.54 - 5.93 | 1.6159 times | Wed 29 July 2026 | 5.62 (2.93%) | 5.39 | 5.33 - 5.79 | 0.9512 times | Tue 28 July 2026 | 5.46 (-1.44%) | 5.64 | 5.28 - 5.68 | 0.9363 times | Mon 27 July 2026 | 5.54 (0.36%) | 5.67 | 5.54 - 5.98 | 1.1286 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.8642 times | Fri 24 July 2026 | 5.52 (-5.32%) | 5.89 | 5.46 - 5.95 | 0.8642 times | Thu 23 July 2026 | 5.83 (3%) | 5.51 | 5.47 - 5.88 | 1.1642 times | Wed 22 July 2026 | 5.66 (0%) | 5.61 | 5.55 - 5.72 | 0.8242 times | Tue 21 July 2026 | 5.66 (1.25%) | 5.65 | 5.59 - 5.78 | 0.5605 times | Mon 20 July 2026 | 5.59 (-6.21%) | 5.95 | 5.57 - 6.05 | 0.478 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 5.57 and 6.27
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 0.9623 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1453 times | Fri 24 July 2026 | 5.52 (-7.38%) | 5.95 | 5.46 - 6.05 | 0.6543 times | Fri 17 July 2026 | 5.96 (-5.99%) | 6.29 | 5.31 - 6.29 | 1.7691 times | Fri 10 July 2026 | 6.34 (-2.91%) | 6.45 | 5.99 - 6.75 | 0.8311 times | Thu 02 July 2026 | 6.53 (3%) | 6.35 | 6.32 - 7.12 | 1.2706 times | Fri 26 June 2026 | 6.34 (-0.94%) | 6.50 | 6.06 - 7.06 | 1.8003 times | Thu 18 June 2026 | 6.40 (12.08%) | 5.79 | 5.62 - 6.57 | 0.8669 times | Fri 12 June 2026 | 5.71 (3.82%) | 5.60 | 5.26 - 6.06 | 1.0893 times | Fri 05 June 2026 | 5.50 (-6.3%) | 5.81 | 5.43 - 5.99 | 0.6107 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.01 | 0.628 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.79 and 6.36
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 0.7907 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 0.8587 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.6119 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.7373 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 0.8117 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.5974 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.7087 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.0002 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7954 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 3.088 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.2224 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.67 | 5.57 |
| 12 day EMA | 5.75 | 5.73 | 5.7 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.6 | 5.53 |
| 12 day SMA | 5.68 | 5.68 | 5.71 |
| 20 day SMA | 5.86 | 5.89 | 5.92 |
| 35 day SMA | 6.1 | 6.09 | 6.07 |
| 50 day SMA | 5.96 | 5.95 | 5.94 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.