Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.89 and 24.93
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.93 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.90 (0.24%) | 24.88 | 24.87 - 24.91 | 0.6325 times | Fri 15 May 2026 | 24.84 (-0.16%) | 24.77 | 24.77 - 24.94 | 1.2759 times | Thu 14 May 2026 | 24.88 (0%) | 24.97 | 24.84 - 24.97 | 0.5016 times | Wed 13 May 2026 | 24.88 (-0.48%) | 24.96 | 24.84 - 25.03 | 2.5082 times | Tue 12 May 2026 | 25.00 (0.12%) | 24.96 | 24.96 - 25.00 | 0.7961 times | Mon 11 May 2026 | 24.97 (0%) | 25.00 | 24.96 - 25.00 | 0.7961 times | Fri 08 May 2026 | 24.97 (-0.04%) | 24.95 | 24.95 - 25.02 | 0.8397 times | Thu 07 May 2026 | 24.98 (0.24%) | 24.88 | 24.88 - 24.98 | 0.6216 times | Wed 06 May 2026 | 24.92 (0%) | 24.88 | 24.86 - 25.03 | 1.0142 times | Wed 06 May 2026 | 24.92 (-0.24%) | 24.88 | 24.86 - 25.03 | 1.0142 times | Tue 05 May 2026 | 24.98 (0.28%) | 24.88 | 24.87 - 24.98 | 1.1232 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.89 and 24.93
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.90 (0.24%) | 24.88 | 24.87 - 24.91 | 0.0599 times | Fri 15 May 2026 | 24.84 (-0.52%) | 25.00 | 24.77 - 25.03 | 0.5564 times | Fri 08 May 2026 | 24.97 (0.2%) | 24.88 | 24.86 - 25.03 | 0.2343 times | Wed 06 May 2026 | 24.92 (-0.6%) | 24.97 | 24.86 - 25.04 | 0.322 times | Fri 01 May 2026 | 25.07 (0.8%) | 24.88 | 24.78 - 25.07 | 0.9197 times | Fri 24 April 2026 | 24.87 (1.06%) | 24.52 | 24.52 - 24.97 | 1.1499 times | Fri 17 April 2026 | 24.61 (1.82%) | 24.20 | 24.11 - 24.79 | 1.0962 times | Fri 10 April 2026 | 24.17 (1.17%) | 23.91 | 23.63 - 24.30 | 1.9364 times | Thu 02 April 2026 | 23.89 (-2.41%) | 24.51 | 23.89 - 24.87 | 2.9015 times | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 0.8237 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 0.7752 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.75 and 25.05
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.90 (-0.32%) | 24.90 | 24.77 - 25.07 | 0.3578 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.6044 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.3425 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.6744 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8102 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.245 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5688 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3041 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.6664 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4264 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.5776 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.92 |
| 12 day EMA | 24.9 | 24.9 | 24.91 |
| 20 day EMA | 24.85 | 24.85 | 24.85 |
| 35 day EMA | 24.81 | 24.8 | 24.8 |
| 50 day EMA | 24.72 | 24.71 | 24.7 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.91 | 24.94 |
| 12 day SMA | 24.93 | 24.94 | 24.96 |
| 20 day SMA | 24.91 | 24.9 | 24.89 |
| 35 day SMA | 24.65 | 24.64 | 24.63 |
| 50 day SMA | 24.67 | 24.67 | 24.67 |
| 100 day SMA | 24.79 | 24.79 | 24.79 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.