Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25.08 and 25.2
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.22 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.14 (0.4%) | 25.10 | 25.02 - 25.14 | 0.7572 times | Fri 31 July 2026 | 25.04 (0.32%) | 24.95 | 24.94 - 25.11 | 1.6362 times | Thu 30 July 2026 | 24.96 (0.04%) | 24.91 | 24.91 - 24.98 | 1.436 times | Wed 29 July 2026 | 24.95 (-0.08%) | 24.91 | 24.91 - 24.97 | 1.2881 times | Tue 28 July 2026 | 24.97 (0.28%) | 24.90 | 24.88 - 24.99 | 0.792 times | Mon 27 July 2026 | 24.90 (-0.04%) | 25.00 | 24.88 - 25.01 | 0.5831 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.6527 times | Fri 24 July 2026 | 24.91 (-0.04%) | 25.00 | 24.88 - 25.00 | 0.6527 times | Thu 23 July 2026 | 24.92 (0.04%) | 24.91 | 24.85 - 24.99 | 1.1575 times | Wed 22 July 2026 | 24.91 (-0.44%) | 24.99 | 24.91 - 25.00 | 1.0444 times | Tue 21 July 2026 | 25.02 (0.16%) | 25.01 | 24.98 - 25.11 | 0.6527 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 25.08 and 25.2
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.14 (0.4%) | 25.10 | 25.02 - 25.14 | 0.1292 times | Fri 31 July 2026 | 25.04 (0.52%) | 25.00 | 24.88 - 25.11 | 0.979 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.1114 times | Fri 24 July 2026 | 24.91 (-0.12%) | 25.05 | 24.85 - 25.11 | 0.6507 times | Fri 17 July 2026 | 24.94 (0.04%) | 24.93 | 24.84 - 25.15 | 0.7754 times | Fri 10 July 2026 | 24.93 (0.73%) | 24.79 | 24.72 - 25.00 | 1.3528 times | Thu 02 July 2026 | 24.75 (-1.2%) | 24.95 | 24.60 - 25.07 | 3.023 times | Fri 26 June 2026 | 25.05 (-0.48%) | 25.17 | 24.81 - 25.17 | 1.2033 times | Thu 18 June 2026 | 25.17 (0.2%) | 25.04 | 25.04 - 25.25 | 0.8898 times | Fri 12 June 2026 | 25.12 (0.24%) | 25.03 | 25.02 - 25.17 | 0.8854 times | Fri 05 June 2026 | 25.06 (0.44%) | 24.92 | 24.91 - 25.15 | 1.3429 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 25.08 and 25.2
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.14 (0.4%) | 25.10 | 25.02 - 25.14 | 0.0269 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 1.0775 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.2593 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.6544 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.7936 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.5008 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7539 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.9058 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3918 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6359 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.4579 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.98 | 24.95 |
| 12 day EMA | 24.99 | 24.96 | 24.94 |
| 20 day EMA | 24.98 | 24.96 | 24.95 |
| 35 day EMA | 24.99 | 24.98 | 24.98 |
| 50 day EMA | 24.99 | 24.98 | 24.98 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.96 | 24.94 |
| 12 day SMA | 24.97 | 24.95 | 24.95 |
| 20 day SMA | 24.97 | 24.96 | 24.95 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 25 | 24.99 | 24.99 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.