Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 12.1 and 12.62
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.01 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.6772 times | Fri 15 May 2026 | 12.54 (-6.07%) | 13.08 | 12.43 - 13.23 | 0.8769 times | Thu 14 May 2026 | 13.35 (0%) | 13.45 | 12.97 - 13.85 | 0.5332 times | Wed 13 May 2026 | 13.35 (3.09%) | 13.06 | 12.68 - 13.53 | 1.3429 times | Tue 12 May 2026 | 12.95 (0.78%) | 14.57 | 12.54 - 15.39 | 2.3776 times | Mon 11 May 2026 | 12.85 (0.31%) | 13.02 | 12.71 - 13.09 | 0.8877 times | Fri 08 May 2026 | 12.81 (4.32%) | 12.34 | 12.22 - 12.88 | 0.9792 times | Thu 07 May 2026 | 12.28 (0.82%) | 12.17 | 11.90 - 12.38 | 0.77 times | Wed 06 May 2026 | 12.18 (0%) | 11.84 | 11.76 - 12.33 | 0.7776 times | Wed 06 May 2026 | 12.18 (2.53%) | 11.84 | 11.76 - 12.33 | 0.7776 times | Tue 05 May 2026 | 11.88 (0.68%) | 11.90 | 11.82 - 12.15 | 0.2846 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.1 and 12.62
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.2941 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 2.6142 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 1.0976 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.6883 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.2364 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.7113 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.8475 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.73 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.9536 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.827 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5277 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.92 and 15.95
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (9.19%) | 11.50 | 11.36 - 15.39 | 1.2827 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.9445 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0831 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0477 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9268 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.0987 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9012 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8363 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7837 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.0952 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4328 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.82 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.87 | 13.03 |
| 12 day EMA | 12.43 | 12.42 | 12.4 |
| 20 day EMA | 11.98 | 11.93 | 11.87 |
| 35 day EMA | 11.34 | 11.27 | 11.2 |
| 50 day EMA | 10.68 | 10.61 | 10.53 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.01 | 13.06 |
| 12 day SMA | 12.55 | 12.49 | 12.4 |
| 20 day SMA | 11.82 | 11.74 | 11.66 |
| 35 day SMA | 10.96 | 10.85 | 10.76 |
| 50 day SMA | 10.47 | 10.41 | 10.36 |
| 100 day SMA | 10.31 | 10.29 | 10.26 |
| 150 day SMA | 10.22 | 10.2 | 10.19 |
| 200 day SMA | 10.09 | 10.07 | 10.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.