Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.62 and 12.02
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.09 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (2.16%) | 11.50 | 11.43 - 11.83 | 0.9491 times | Fri 31 July 2026 | 11.55 (2.94%) | 11.45 | 11.22 - 11.67 | 1.0398 times | Thu 30 July 2026 | 11.22 (5.85%) | 11.01 | 10.93 - 11.26 | 0.931 times | Wed 29 July 2026 | 10.60 (-4.07%) | 10.99 | 10.45 - 11.15 | 1.1947 times | Tue 28 July 2026 | 11.05 (-2.64%) | 11.28 | 10.54 - 11.34 | 0.7479 times | Mon 27 July 2026 | 11.35 (1.52%) | 11.39 | 10.78 - 11.44 | 1.6056 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.6526 times | Fri 24 July 2026 | 11.18 (-3.62%) | 11.16 | 11.09 - 11.62 | 0.6526 times | Thu 23 July 2026 | 11.60 (-3.33%) | 11.81 | 11.44 - 12.01 | 1.2499 times | Wed 22 July 2026 | 12.00 (-3.77%) | 12.26 | 11.94 - 12.38 | 0.9768 times | Tue 21 July 2026 | 12.47 (3.66%) | 12.19 | 12.19 - 12.49 | 0.6132 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.62 and 12.02
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (2.16%) | 11.50 | 11.43 - 11.83 | 0.1762 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 1.0245 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1211 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.8602 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.1791 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.8475 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.3961 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.4883 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 1.2426 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 1.6645 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 2.9551 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.62 and 12.02
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (2.16%) | 11.50 | 11.43 - 11.83 | 0.0371 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9874 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.7021 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.7426 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.713 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8176 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7909 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6996 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8294 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6803 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6313 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.5 |
| 20 day DMA | 12.23 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.87 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.28 | 11.15 |
| 12 day EMA | 11.69 | 11.67 | 11.69 |
| 20 day EMA | 12.15 | 12.19 | 12.26 |
| 35 day EMA | 12.79 | 12.85 | 12.93 |
| 50 day EMA | 13.49 | 13.56 | 13.64 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.15 | 11.08 |
| 12 day SMA | 11.5 | 11.52 | 11.58 |
| 20 day SMA | 12.23 | 12.31 | 12.43 |
| 35 day SMA | 13.36 | 13.45 | 13.53 |
| 50 day SMA | 13.87 | 13.88 | 13.9 |
| 100 day SMA | 12.26 | 12.23 | 12.21 |
| 150 day SMA | 11.55 | 11.53 | 11.52 |
| 200 day SMA | 11.17 | 11.16 | 11.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.