Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.68 and 49.41
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.81 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.54 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (0.7%) | 48.46 | 48.34 - 49.07 | 0.3281 times | Thu 30 July 2026 | 48.68 (-0.43%) | 48.48 | 48.08 - 48.69 | 0.4333 times | Wed 29 July 2026 | 48.89 (0.25%) | 48.71 | 48.69 - 49.75 | 2.1131 times | Tue 28 July 2026 | 48.77 (2.33%) | 47.97 | 47.97 - 48.90 | 0.5479 times | Mon 27 July 2026 | 47.66 (2.78%) | 47.07 | 47.07 - 47.89 | 1.1391 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 1.04 times | Fri 24 July 2026 | 46.37 (1.22%) | 46.06 | 46.06 - 46.81 | 1.04 times | Thu 23 July 2026 | 45.81 (-2.97%) | 46.33 | 45.57 - 46.37 | 0.5365 times | Wed 22 July 2026 | 47.21 (-2.07%) | 48.20 | 47.11 - 48.20 | 0.4922 times | Tue 21 July 2026 | 48.21 (-0.82%) | 48.30 | 48.13 - 48.40 | 2.3298 times | Mon 20 July 2026 | 48.61 (0.37%) | 48.23 | 48.17 - 49.01 | 0.4901 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.05 and 50.73
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 1.7362 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.3959 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 1.8607 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.4448 times | Fri 10 July 2026 | 48.22 (1.56%) | 47.36 | 46.63 - 48.79 | 0.468 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.7583 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.8043 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.4964 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.0588 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 0.9767 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.7756 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.3 and 51.48
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.1886 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.6955 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.7849 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8482 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0481 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 1.9934 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.7237 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4422 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.5851 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.6903 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.6585 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.25 |
| 150 day DMA | 48.18 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.27 | 48.06 |
| 12 day EMA | 48.07 | 47.9 | 47.76 |
| 20 day EMA | 47.85 | 47.73 | 47.63 |
| 35 day EMA | 47.72 | 47.64 | 47.58 |
| 50 day EMA | 47.52 | 47.46 | 47.41 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.07 | 47.61 |
| 12 day SMA | 47.84 | 47.85 | 47.89 |
| 20 day SMA | 48.04 | 47.97 | 47.91 |
| 35 day SMA | 47.1 | 47 | 46.92 |
| 50 day SMA | 47.32 | 47.3 | 47.29 |
| 100 day SMA | 47.25 | 47.24 | 47.23 |
| 150 day SMA | 48.18 | 48.22 | 48.26 |
| 200 day SMA | 49.73 | 49.76 | 49.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.