Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.3 and 51.67
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.97 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.49 (-1.55%) | 51.81 | 51.47 - 51.84 | 1.0283 times | Mon 14 September 2026 | 52.30 (2.35%) | 51.51 | 51.51 - 52.43 | 1.0964 times | Fri 11 September 2026 | 51.10 (1.09%) | 51.12 | 51.08 - 51.25 | 0.5912 times | Thu 10 September 2026 | 50.55 (0.36%) | 50.24 | 50.24 - 50.77 | 0.6951 times | Wed 09 September 2026 | 50.37 (-1.04%) | 50.90 | 50.35 - 50.90 | 0.928 times | Tue 08 September 2026 | 50.90 (-2.38%) | 51.74 | 50.81 - 51.74 | 3.1637 times | Fri 04 September 2026 | 52.14 (-1.57%) | 52.74 | 52.13 - 52.74 | 0.4479 times | Thu 03 September 2026 | 52.97 (1.13%) | 52.73 | 52.73 - 53.45 | 0.7166 times | Wed 02 September 2026 | 52.38 (0.79%) | 52.45 | 52.16 - 52.45 | 0.8886 times | Tue 01 September 2026 | 51.97 (-1.14%) | 51.86 | 51.86 - 52.58 | 0.4443 times | Mon 31 August 2026 | 52.57 (-1.48%) | 52.56 | 52.53 - 52.71 | 0.9387 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 51 and 51.96
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.49 (0.76%) | 51.51 | 51.47 - 52.43 | 0.316 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 0.7999 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.511 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 0.8899 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.4167 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.5084 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.1404 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.3559 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.5371 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 2.5248 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.9605 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.26 and 52.47
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.726666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.49 (-2.05%) | 51.86 | 50.24 - 53.45 | 0.2206 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4591 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2697 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.743 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8385 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9062 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1197 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1295 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8413 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4724 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.625 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.36 |
| 50 day DMA | 50.3 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.13 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.51 | 51.11 |
| 12 day EMA | 51.62 | 51.64 | 51.52 |
| 20 day EMA | 51.56 | 51.57 | 51.49 |
| 35 day EMA | 50.91 | 50.88 | 50.8 |
| 50 day EMA | 50.14 | 50.08 | 49.99 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.04 | 51.01 |
| 12 day SMA | 51.84 | 51.94 | 51.93 |
| 20 day SMA | 51.91 | 51.87 | 51.85 |
| 35 day SMA | 51.36 | 51.25 | 51.08 |
| 50 day SMA | 50.3 | 50.23 | 50.14 |
| 100 day SMA | 48.89 | 48.87 | 48.83 |
| 150 day SMA | 48.13 | 48.1 | 48.07 |
| 200 day SMA | 49.3 | 49.31 | 49.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.