Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.11 and 49.04
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.25 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.40 (0.73%) | 47.85 | 47.82 - 48.75 | 1.1942 times | Fri 15 May 2026 | 48.05 (0.17%) | 47.76 | 47.69 - 48.31 | 0.7481 times | Thu 14 May 2026 | 47.97 (0.08%) | 47.77 | 47.53 - 48.22 | 0.611 times | Wed 13 May 2026 | 47.93 (0.1%) | 47.50 | 47.33 - 48.05 | 0.7915 times | Tue 12 May 2026 | 47.88 (-0.29%) | 47.98 | 47.69 - 48.06 | 1.4737 times | Mon 11 May 2026 | 48.02 (-1.84%) | 48.48 | 47.97 - 48.51 | 1.0363 times | Fri 08 May 2026 | 48.92 (-0.89%) | 48.99 | 48.65 - 48.99 | 0.9078 times | Thu 07 May 2026 | 49.36 (0.49%) | 49.41 | 49.20 - 49.77 | 0.7065 times | Wed 06 May 2026 | 49.12 (0%) | 48.84 | 48.74 - 49.33 | 1.2654 times | Wed 06 May 2026 | 49.12 (1.13%) | 48.84 | 48.74 - 49.33 | 1.2654 times | Tue 05 May 2026 | 48.57 (-0.98%) | 48.97 | 48.45 - 48.97 | 0.6318 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.11 and 49.04
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.40 (0.73%) | 47.85 | 47.82 - 48.75 | 0.3204 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2503 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.7725 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6738 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8978 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8773 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.8035 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.1427 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 1.139 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 1.1227 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.8164 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.65 and 49.09
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.40 (0.08%) | 48.68 | 47.33 - 49.77 | 0.552 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9322 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1518 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1907 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8942 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4859 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6429 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7586 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7237 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.668 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6406 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.74 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.12 | 48.16 |
| 12 day EMA | 48.34 | 48.33 | 48.38 |
| 20 day EMA | 48.29 | 48.28 | 48.3 |
| 35 day EMA | 47.85 | 47.82 | 47.81 |
| 50 day EMA | 47.3 | 47.25 | 47.22 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.97 | 48.14 |
| 12 day SMA | 48.53 | 48.58 | 48.61 |
| 20 day SMA | 48.59 | 48.62 | 48.7 |
| 35 day SMA | 47.81 | 47.66 | 47.51 |
| 50 day SMA | 47.17 | 47.16 | 47.16 |
| 100 day SMA | 48.74 | 48.8 | 48.86 |
| 150 day SMA | 50.63 | 50.67 | 50.71 |
| 200 day SMA | 51.67 | 51.68 | 51.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.