TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.09

Daily Target 11.99
Daily Target 22.01
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.11

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (0.99%) 2.02 2.02 - 2.08 0.3512 times
Mon 18 May 2026 2.02 (1%) 2.02 2.02 - 2.10 0.629 times
Fri 15 May 2026 2.00 (0.5%) 2.00 2.00 - 2.05 0.5189 times
Thu 14 May 2026 1.99 (-1.49%) 1.98 1.98 - 2.04 0.4665 times
Wed 13 May 2026 2.02 (1.51%) 1.98 1.95 - 2.06 1.2947 times
Tue 12 May 2026 1.99 (1.53%) 1.96 1.93 - 2.00 0.5019 times
Mon 11 May 2026 1.96 (-1.01%) 1.96 1.94 - 2.03 1.2109 times
Fri 08 May 2026 1.98 (-1.49%) 1.97 1.96 - 2.10 3.1294 times
Thu 07 May 2026 2.01 (-0.99%) 2.03 1.95 - 2.04 0.6552 times
Wed 06 May 2026 2.03 (0%) 1.99 1.92 - 2.10 1.2423 times
Wed 06 May 2026 2.03 (-1.93%) 1.99 1.92 - 2.10 1.2423 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.11

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (2%) 2.02 2.02 - 2.10 0.2088 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.8504 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 1.0706 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 1.0483 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.9835 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 1.055 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.8498 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9958 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.1063 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.8317 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 1.0232 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 2.07

Monthly Target 11.84
Monthly Target 21.94
Monthly Target 32.02
Monthly Target 42.12
Monthly Target 52.2

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.04 (0%) 2.05 1.92 - 2.10 0.1421 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2361 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2287 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3518 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6856 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6406 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5836 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7829 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1738 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1748 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3047 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.05
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.16
150 day DMA 1.94
200 day DMA 1.73

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.122.122.12

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA2.012.012.01
20 day SMA2.052.052.06
35 day SMA2.062.062.06
50 day SMA2.112.112.12
100 day SMA2.162.162.16
150 day SMA1.941.941.93
200 day SMA1.731.721.72
Back to top | Use Dark Theme