Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 24.63 and 24.98
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.16 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (-0.6%) | 24.80 | 24.64 - 24.99 | 0.9162 times | Thu 14 May 2026 | 24.95 (2.55%) | 25.00 | 24.78 - 25.20 | 3.0615 times | Wed 13 May 2026 | 24.33 (1.37%) | 23.72 | 23.72 - 24.50 | 1.0503 times | Tue 12 May 2026 | 24.00 (1.87%) | 23.57 | 23.57 - 24.00 | 0.4246 times | Mon 11 May 2026 | 23.56 (-1.26%) | 24.08 | 23.56 - 24.08 | 0.7263 times | Fri 08 May 2026 | 23.86 (-0.54%) | 23.86 | 23.86 - 24.45 | 0.4246 times | Thu 07 May 2026 | 23.99 (-0.12%) | 24.00 | 23.86 - 24.00 | 0.5922 times | Wed 06 May 2026 | 24.02 (0%) | 24.03 | 24.02 - 24.30 | 0.7263 times | Wed 06 May 2026 | 24.02 (1.35%) | 24.03 | 24.02 - 24.30 | 0.7263 times | Tue 05 May 2026 | 23.70 (-0.42%) | 23.60 | 23.52 - 23.95 | 1.352 times | Mon 04 May 2026 | 23.80 (-1.41%) | 23.92 | 23.52 - 24.16 | 1.0056 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 24.18 and 25.82
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 1.1277 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.3181 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.5628 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.6742 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7708 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8667 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.3459 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.0686 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1563 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1088 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 1.0278 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 24.16 and 25.84
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (3.12%) | 24.37 | 23.52 - 25.20 | 0.4166 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.9843 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.9982 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9188 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0198 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.4948 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.6782 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4155 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1248 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9489 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 3.2386 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.33 | 24.02 |
| 12 day EMA | 24.18 | 24.07 | 23.91 |
| 20 day EMA | 23.96 | 23.87 | 23.76 |
| 35 day EMA | 23.61 | 23.54 | 23.46 |
| 50 day EMA | 23.27 | 23.21 | 23.14 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.14 | 23.95 |
| 12 day SMA | 24.1 | 24.04 | 23.92 |
| 20 day SMA | 23.89 | 23.83 | 23.76 |
| 35 day SMA | 23.61 | 23.54 | 23.47 |
| 50 day SMA | 23.21 | 23.16 | 23.12 |
| 100 day SMA | 23.03 | 23.02 | 23.01 |
| 150 day SMA | 22.95 | 22.92 | 22.91 |
| 200 day SMA | 23.06 | 23.06 | 23.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.