GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 35.59 and 36.53

Daily Target 134.82
Daily Target 235.42
Daily Target 335.76
Daily Target 436.36
Daily Target 536.7

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 15 September 2026 36.02 (1.52%) 35.68 35.16 - 36.10 2.4314 times
Mon 14 September 2026 35.48 (-0.64%) 35.83 34.96 - 36.27 1.2415 times
Fri 11 September 2026 35.71 (1.36%) 35.70 35.24 - 35.71 0.6049 times
Thu 10 September 2026 35.23 (0.48%) 34.82 34.82 - 35.32 0.764 times
Wed 09 September 2026 35.06 (1.15%) 34.41 34.33 - 35.06 1.1182 times
Tue 08 September 2026 34.66 (-2.78%) 35.28 34.39 - 35.41 1.2614 times
Fri 04 September 2026 35.65 (1.65%) 35.08 35.05 - 35.87 0.5929 times
Thu 03 September 2026 35.07 (0.95%) 34.83 34.12 - 35.33 0.8118 times
Wed 02 September 2026 34.74 (1.34%) 34.83 34.74 - 35.10 0.6844 times
Tue 01 September 2026 34.28 (-0.32%) 34.32 34.05 - 34.37 0.4895 times
Mon 31 August 2026 34.39 (-1.35%) 34.86 34.17 - 34.96 0.8158 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 35.49 and 36.8

Weekly Target 134.44
Weekly Target 235.23
Weekly Target 335.75
Weekly Target 436.54
Weekly Target 537.06

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 15 September 2026 36.02 (0.87%) 35.83 34.96 - 36.27 0.7305 times
Fri 11 September 2026 35.71 (0.17%) 35.28 34.33 - 35.71 0.7455 times
Fri 04 September 2026 35.65 (2.27%) 34.86 34.05 - 35.87 0.6751 times
Fri 28 August 2026 34.86 (0.17%) 34.80 34.18 - 35.53 1.0621 times
Fri 21 August 2026 34.80 (-0.49%) 34.80 33.64 - 35.44 1.0186 times
Fri 14 August 2026 34.97 (1.16%) 34.26 33.97 - 35.88 1.0653 times
Fri 07 August 2026 34.57 (3.32%) 33.71 33.70 - 35.43 1.5797 times
Fri 31 July 2026 33.46 (1.39%) 33.20 32.91 - 34.13 0.998 times
Fri 24 July 2026 33.00 (0%) 33.14 32.55 - 33.67 0.1749 times
Fri 24 July 2026 33.00 (0.46%) 32.67 32.00 - 33.67 1.9501 times
Fri 17 July 2026 32.85 (3.46%) 32.45 31.93 - 33.99 1.0756 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 35.04 and 37.26

Monthly Target 133.23
Monthly Target 234.62
Monthly Target 335.446666666667
Monthly Target 436.84
Monthly Target 537.67

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 15 September 2026 36.02 (4.74%) 34.32 34.05 - 36.27 0.5488 times
Mon 31 August 2026 34.39 (2.78%) 33.71 33.64 - 35.88 1.3486 times
Fri 31 July 2026 33.46 (-0.39%) 33.67 31.52 - 36.02 1.9408 times
Tue 30 June 2026 33.59 (28.01%) 25.34 25.34 - 33.92 2.8637 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.4278 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.5217 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.529 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.487 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.5405 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.7922 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.3594 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 35.5
12 day DMA 35.1
20 day DMA 34.96
35 day DMA 34.73
50 day DMA 34.11
100 day DMA 30.67
150 day DMA 28.06
200 day DMA 26.83

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.3535.28
12 day EMA35.2535.1135.04
20 day EMA35.0334.9334.87
35 day EMA34.6234.5434.48
50 day EMA34.2634.1934.14

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.2335.26
12 day SMA35.134.9834.91
20 day SMA34.9634.8734.85
35 day SMA34.7334.6534.58
50 day SMA34.1134.0834.06
100 day SMA30.6730.5530.42
150 day SMA28.0627.9827.9
200 day SMA26.8326.7726.7
Back to top | Use Dark Theme