Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.19 and 34.21
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.45 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.2666 times | Thu 30 July 2026 | 33.44 (-2.02%) | 34.03 | 33.37 - 34.03 | 0.3512 times | Wed 29 July 2026 | 34.13 (0.86%) | 33.69 | 33.62 - 34.13 | 0.5559 times | Tue 28 July 2026 | 33.84 (1.26%) | 33.63 | 33.63 - 34.11 | 0.5669 times | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.7467 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.6112 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.6112 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.5332 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.1449 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.6123 times | Mon 20 July 2026 | 32.48 (-1.13%) | 32.67 | 32.11 - 33.05 | 0.9126 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.19 and 34.41
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5731 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.1004 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1199 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6177 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1394 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.0858 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.7589 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3372 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8168 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4509 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2013 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 30.24 and 34.74
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.1068 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.1085 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4644 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5663 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5743 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5286 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5867 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.86 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3902 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8143 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6471 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.2 |
| 50 day DMA | 30.53 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.54 | 33.59 |
| 12 day EMA | 33.25 | 33.21 | 33.17 |
| 20 day EMA | 32.84 | 32.78 | 32.71 |
| 35 day EMA | 31.56 | 31.45 | 31.33 |
| 50 day EMA | 30.38 | 30.25 | 30.12 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.57 | 33.48 |
| 12 day SMA | 33.16 | 33.16 | 33.1 |
| 20 day SMA | 32.97 | 33.02 | 33.08 |
| 35 day SMA | 32.2 | 32.07 | 31.94 |
| 50 day SMA | 30.53 | 30.36 | 30.19 |
| 100 day SMA | 26.95 | 26.84 | 26.72 |
| 150 day SMA | 25.57 | 25.5 | 25.43 |
| 200 day SMA | 24.88 | 24.82 | 24.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.