AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 149.96 and 158.35

Daily Target 1143.41
Daily Target 2148.11
Daily Target 3151.80333333333
Daily Target 4156.5
Daily Target 5160.19

Daily price and volume Avis Budget

Date Closing Open Range Volume
Wed 20 May 2026 152.80 (1.14%) 151.03 147.11 - 155.50 0.567 times
Tue 19 May 2026 151.08 (3.32%) 144.99 141.20 - 153.71 1.7751 times
Mon 18 May 2026 146.23 (-2.59%) 147.50 141.33 - 151.00 0.3398 times
Fri 15 May 2026 150.12 (0.91%) 146.10 145.50 - 153.60 0.6096 times
Thu 14 May 2026 148.76 (-0.05%) 149.31 140.44 - 154.92 1.0566 times
Wed 13 May 2026 148.84 (-1.13%) 150.01 148.25 - 158.50 0.8472 times
Tue 12 May 2026 150.54 (-0.43%) 151.23 147.76 - 156.98 0.6376 times
Mon 11 May 2026 151.19 (3.73%) 144.55 143.50 - 155.54 1.0536 times
Fri 08 May 2026 145.75 (-5.39%) 153.48 143.39 - 156.69 1.6773 times
Thu 07 May 2026 154.06 (-6.19%) 164.00 153.97 - 165.58 1.4362 times
Wed 06 May 2026 164.23 (-0.17%) 162.39 156.61 - 168.68 1.5947 times

Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 147 and 161.3

Weekly Target 1135.53
Weekly Target 2144.17
Weekly Target 3149.83333333333
Weekly Target 4158.47
Weekly Target 5164.13

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Wed 20 May 2026 152.80 (1.79%) 147.50 141.20 - 155.50 0.1563 times
Fri 15 May 2026 150.12 (3%) 144.55 140.44 - 158.50 0.245 times
Fri 08 May 2026 145.75 (-11.4%) 162.39 143.39 - 168.68 0.2743 times
Wed 06 May 2026 164.51 (-11.34%) 185.23 156.61 - 187.41 0.2652 times
Fri 01 May 2026 185.55 (-8.91%) 201.00 155.00 - 206.11 1.4417 times
Fri 24 April 2026 203.71 (-58.75%) 486.00 202.31 - 847.70 3.4393 times
Fri 17 April 2026 493.86 (64.83%) 288.00 287.58 - 501.66 2.0087 times
Fri 10 April 2026 299.62 (57.36%) 189.69 181.97 - 307.97 1.3581 times
Thu 02 April 2026 190.40 (28.44%) 138.67 131.08 - 191.51 0.4283 times
Fri 27 March 2026 148.24 (48.39%) 102.46 101.65 - 151.40 0.3831 times
Fri 20 March 2026 99.90 (-0.8%) 101.54 94.29 - 103.45 0.1125 times

weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 123.14 and 170.11

Monthly Target 1113.25
Monthly Target 2133.02
Monthly Target 3160.21666666667
Monthly Target 4179.99
Monthly Target 5207.19

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 20 May 2026 152.80 (-15.43%) 176.01 140.44 - 187.41 0.551 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.246 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6386 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7528 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.3844 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.4986 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.5516 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8776 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.6577 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.8417 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.0151 times

monthly chart AvisBudget

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 149.8
12 day DMA 152.34
20 day DMA 163.83
35 day DMA 254.45
50 day DMA 213.9
100 day DMA 164.34
150 day DMA 155.41
200 day DMA 155.51

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.9149.95149.38
12 day EMA162.42164.17166.55
20 day EMA182.02185.09188.67
35 day EMA180.45182.08183.91
50 day EMA197.92199.76201.75

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.8149.01148.9
12 day SMA152.34152.95154.39
20 day SMA163.83167.64182.19
35 day SMA254.45254.93254.78
50 day SMA213.9212.76211.65
100 day SMA164.34164.13163.94
150 day SMA155.41155.41155.44
200 day SMA155.51155.53155.57
Back to top | Use Dark Theme