NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 205.5 and 214.32

Daily Target 1203.7
Daily Target 2207.3
Daily Target 3212.52333333333
Daily Target 4216.12
Daily Target 5221.34

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 14 September 2026 210.89 (-3.39%) 213.07 208.93 - 217.75 0.7189 times
Fri 11 September 2026 218.29 (-0.03%) 221.24 218.15 - 222.00 0.8564 times
Thu 10 September 2026 218.36 (-2.37%) 220.52 217.20 - 220.99 1.0171 times
Wed 09 September 2026 223.67 (-0.91%) 225.28 223.46 - 226.18 0.7977 times
Tue 08 September 2026 225.73 (-2.01%) 233.11 224.85 - 233.71 1.1825 times
Fri 04 September 2026 230.35 (0.83%) 230.21 229.53 - 234.76 0.8568 times
Thu 03 September 2026 228.45 (1.8%) 226.02 224.75 - 230.40 1.2951 times
Wed 02 September 2026 224.40 (3.2%) 217.40 216.07 - 227.95 1.021 times
Tue 01 September 2026 217.44 (-1.51%) 216.75 215.10 - 220.41 1.0554 times
Mon 31 August 2026 220.78 (1.48%) 218.87 216.21 - 221.30 1.1992 times
Fri 28 August 2026 217.55 (-4.57%) 227.36 216.81 - 229.26 1.8763 times

Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 205.5 and 214.32

Weekly Target 1203.7
Weekly Target 2207.3
Weekly Target 3212.52333333333
Weekly Target 4216.12
Weekly Target 5221.34

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 14 September 2026 210.89 (-3.39%) 213.07 208.93 - 217.75 0.1831 times
Fri 11 September 2026 218.29 (-5.24%) 233.11 217.20 - 233.71 0.9815 times
Fri 04 September 2026 230.35 (5.88%) 218.87 215.10 - 234.76 1.3823 times
Fri 28 August 2026 217.55 (1.32%) 215.53 207.25 - 230.47 2.2811 times
Fri 21 August 2026 214.72 (-4.64%) 226.00 214.50 - 227.92 0.8103 times
Fri 14 August 2026 225.16 (0.56%) 223.40 216.20 - 227.49 1.143 times
Fri 07 August 2026 223.90 (11.5%) 197.69 196.85 - 224.76 1.0916 times
Fri 31 July 2026 200.81 (-2.97%) 209.00 190.01 - 209.75 1.1232 times
Fri 24 July 2026 206.96 (0%) 207.60 204.81 - 211.91 0.1648 times
Fri 24 July 2026 206.96 (2.13%) 205.87 202.28 - 214.39 0.8392 times
Fri 17 July 2026 202.64 (-3.94%) 208.54 197.97 - 213.81 1.0901 times

weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 197 and 222.83

Monthly Target 1192.36
Monthly Target 2201.63
Monthly Target 3218.19333333333
Monthly Target 4227.46
Monthly Target 5244.02

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 14 September 2026 210.89 (-4.48%) 216.75 208.93 - 234.76 0.3683 times
Mon 31 August 2026 220.78 (9.94%) 197.69 196.85 - 230.47 0.9255 times
Fri 31 July 2026 200.81 (0.53%) 198.12 190.01 - 214.39 0.7691 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.8568 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 1.0563 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 1.0735 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.3278 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.4322 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9953 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.1953 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.3584 times

monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 219.39
12 day DMA 221.99
20 day DMA 219.47
35 day DMA 215.97
50 day DMA 213.14
100 day DMA 211.46
150 day DMA 202.54
200 day DMA 197.9

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.8221.26222.74
12 day EMA219.72221.32221.87
20 day EMA219.01219.86220.02
35 day EMA215.76216.05215.92
50 day EMA212.34212.4212.16

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.39223.28225.31
12 day SMA221.99221.89221.45
20 day SMA219.47220.18220.53
35 day SMA215.97215.86215.53
50 day SMA213.14212.83212.36
100 day SMA211.46211.35211.19
150 day SMA202.54202.39202.2
200 day SMA197.9197.75197.54
Back to top | Use Dark Theme