Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 175.01 and 178.4
| Daily Target 1 | 174.13 |
| Daily Target 2 | 175.88 |
| Daily Target 3 | 177.51666666667 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 180.91 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 177.64 (0.14%) | 177.80 | 175.76 - 179.15 | 0.5576 times | Thu 02 April 2026 | 177.40 (0.91%) | 172.14 | 170.21 - 177.49 | 0.7177 times | Wed 01 April 2026 | 175.80 (0.8%) | 176.30 | 174.40 - 177.37 | 0.8009 times | Tue 31 March 2026 | 174.40 (5.66%) | 166.97 | 166.96 - 174.62 | 1.6266 times | Mon 30 March 2026 | 165.06 (-1.43%) | 167.82 | 164.27 - 169.60 | 0.8929 times | Fri 27 March 2026 | 167.46 (-2.2%) | 172.70 | 167.01 - 173.79 | 0.9732 times | Thu 26 March 2026 | 171.22 (-4.18%) | 177.85 | 171.14 - 178.48 | 0.8914 times | Wed 25 March 2026 | 178.68 (1.99%) | 177.10 | 176.85 - 181.22 | 1.1694 times | Tue 24 March 2026 | 175.20 (-0.25%) | 174.83 | 173.98 - 176.22 | 1.0563 times | Mon 23 March 2026 | 175.64 (1.53%) | 177.26 | 174.76 - 178.37 | 1.3141 times | Fri 20 March 2026 | 173.00 (-3.09%) | 178.50 | 171.72 - 179.38 | 0.9792 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 175.01 and 178.4
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 177.51666666667 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 177.64 (0.14%) | 177.80 | 175.76 - 179.15 | 0.1225 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8872 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1874 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.95 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.1152 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.4067 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.8468 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9954 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2553 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.2335 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2918 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 173.93 and 182.87
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 172.18 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 181.12 |
| Monthly Target 5 | 184.61 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 177.64 (1.86%) | 176.30 | 170.21 - 179.15 | 0.093 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0628 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1464 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7967 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9568 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0873 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.262 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2521 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.192 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1509 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1721 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 174.17 |
| 20 day DMA | 177.48 |
| 35 day DMA | 181.05 |
| 50 day DMA | 182.56 |
| 100 day DMA | 183.31 |
| 150 day DMA | 183.31 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 174.45 | 172.98 |
| 12 day EMA | 175.58 | 175.2 | 174.8 |
| 20 day EMA | 177.09 | 177.03 | 176.99 |
| 35 day EMA | 179.39 | 179.49 | 179.61 |
| 50 day EMA | 181.88 | 182.05 | 182.24 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 172.02 | 170.79 |
| 12 day SMA | 174.17 | 174.53 | 175.01 |
| 20 day SMA | 177.48 | 177.77 | 178.05 |
| 35 day SMA | 181.05 | 181.32 | 181.68 |
| 50 day SMA | 182.56 | 182.7 | 182.82 |
| 100 day SMA | 183.31 | 183.41 | 183.52 |
| 150 day SMA | 183.31 | 183.29 | 183.31 |
| 200 day SMA | 179.94 | 179.77 | 179.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.