Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 81.41 and 85.24
| Daily Target 1 | 78.39 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 82.216666666667 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 86.05 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.80 (2.16%) | 81.20 | 80.01 - 83.84 | 0.6238 times | Thu 14 May 2026 | 81.05 (3.64%) | 79.13 | 77.50 - 82.50 | 1.0663 times | Wed 13 May 2026 | 78.20 (-1.09%) | 78.46 | 77.45 - 80.09 | 0.9234 times | Tue 12 May 2026 | 79.06 (-3.22%) | 81.87 | 78.03 - 82.79 | 0.4152 times | Mon 11 May 2026 | 81.69 (-2.63%) | 82.96 | 81.13 - 84.70 | 0.9774 times | Fri 08 May 2026 | 83.90 (3.73%) | 80.33 | 78.54 - 83.97 | 1.5677 times | Thu 07 May 2026 | 80.88 (4.43%) | 79.96 | 79.96 - 83.00 | 1.5467 times | Wed 06 May 2026 | 77.45 (0.01%) | 76.50 | 75.50 - 78.15 | 0.7802 times | Wed 06 May 2026 | 77.44 (-0.4%) | 76.50 | 75.50 - 78.15 | 1.2424 times | Tue 05 May 2026 | 77.75 (0.66%) | 77.36 | 76.37 - 78.47 | 0.8571 times | Mon 04 May 2026 | 77.24 (1.93%) | 75.64 | 75.54 - 78.00 | 0.8424 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 76.5 and 83.75
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7375 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.717 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5416 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.861 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.1296 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.6888 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.4512 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.0988 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1943 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5802 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 1.0053 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 78.91 and 88.6
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.80 (12.42%) | 75.50 | 75.01 - 84.70 | 0.5032 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2352 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2396 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1436 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7602 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9431 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5304 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.825 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0725 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7471 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3192 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 79.44 |
| 20 day DMA | 78.19 |
| 35 day DMA | 76.03 |
| 50 day DMA | 76.87 |
| 100 day DMA | 81.06 |
| 150 day DMA | 82.82 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 80.02 | 79.5 |
| 12 day EMA | 79.55 | 78.96 | 78.58 |
| 20 day EMA | 78.41 | 77.95 | 77.62 |
| 35 day EMA | 77.8 | 77.51 | 77.3 |
| 50 day EMA | 77.01 | 76.77 | 76.6 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.78 | 80.75 |
| 12 day SMA | 79.44 | 78.67 | 78.27 |
| 20 day SMA | 78.19 | 77.84 | 77.4 |
| 35 day SMA | 76.03 | 75.75 | 75.7 |
| 50 day SMA | 76.87 | 76.8 | 76.62 |
| 100 day SMA | 81.06 | 81.14 | 81.23 |
| 150 day SMA | 82.82 | 82.86 | 82.95 |
| 200 day SMA | 85.08 | 85.16 | 85.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.