Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 310.03 and 324.28
| Daily Target 1 | 306.87 |
| Daily Target 2 | 313.19 |
| Daily Target 3 | 321.12333333333 |
| Daily Target 4 | 327.44 |
| Daily Target 5 | 335.37 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 319.50 (-1.59%) | 329.06 | 314.81 - 329.06 | 1.046 times | Mon 14 September 2026 | 324.67 (-3.73%) | 326.59 | 321.51 - 328.84 | 1.9568 times | Fri 11 September 2026 | 337.26 (1.35%) | 338.42 | 336.46 - 342.41 | 0.7522 times | Thu 10 September 2026 | 332.76 (-1.45%) | 332.97 | 331.06 - 337.66 | 0.9666 times | Wed 09 September 2026 | 337.66 (-0.47%) | 335.38 | 331.77 - 339.05 | 0.6404 times | Tue 08 September 2026 | 339.27 (-2.01%) | 345.27 | 338.95 - 346.82 | 1.1179 times | Fri 04 September 2026 | 346.22 (1.07%) | 341.58 | 340.53 - 346.94 | 0.617 times | Thu 03 September 2026 | 342.56 (2.1%) | 335.52 | 334.40 - 342.56 | 0.8279 times | Wed 02 September 2026 | 335.52 (-0.31%) | 338.02 | 332.24 - 339.54 | 0.9058 times | Tue 01 September 2026 | 336.58 (-0.95%) | 336.85 | 333.77 - 342.16 | 1.1695 times | Mon 31 August 2026 | 339.82 (-0.58%) | 340.63 | 334.09 - 340.99 | 1.268 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 310.03 and 324.28
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 313.19 |
| Weekly Target 3 | 321.12333333333 |
| Weekly Target 4 | 327.44 |
| Weekly Target 5 | 335.37 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 319.50 (-5.27%) | 326.59 | 314.81 - 329.06 | 0.6926 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.802 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 1.1044 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 1.1146 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 1.0097 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.9934 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.2373 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.8605 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1702 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 1.0154 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.861 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 301.09 and 333.22
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 307.23 |
| Monthly Target 3 | 327.08333333333 |
| Monthly Target 4 | 339.36 |
| Monthly Target 5 | 359.21 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 319.50 (-5.98%) | 336.85 | 314.81 - 346.94 | 0.4361 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8787 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0289 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4884 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0831 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3037 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8819 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1279 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8048 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9667 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7672 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 330.37 |
| 12 day DMA | 336.14 |
| 20 day DMA | 340.52 |
| 35 day DMA | 352.54 |
| 50 day DMA | 368.1 |
| 100 day DMA | 374.54 |
| 150 day DMA | 376.02 |
| 200 day DMA | 362.79 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.65 | 333.22 | 337.49 |
| 12 day EMA | 335.42 | 338.31 | 340.79 |
| 20 day EMA | 341.78 | 344.12 | 346.17 |
| 35 day EMA | 354.99 | 357.08 | 358.99 |
| 50 day EMA | 368.41 | 370.41 | 372.28 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.37 | 334.32 | 338.63 |
| 12 day SMA | 336.14 | 338.37 | 340.14 |
| 20 day SMA | 340.52 | 343.06 | 345.35 |
| 35 day SMA | 352.54 | 355.4 | 358.1 |
| 50 day SMA | 368.1 | 369.81 | 371.78 |
| 100 day SMA | 374.54 | 374.99 | 375.42 |
| 150 day SMA | 376.02 | 376.49 | 376.94 |
| 200 day SMA | 362.79 | 362.7 | 362.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.