Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 81.98 and 86.77
| Daily Target 1 | 78.2 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 82.99 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 87.78 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (1.49%) | 81.76 | 80.23 - 85.02 | 1.7456 times | Thu 30 July 2026 | 82.49 (-0.58%) | 84.26 | 81.65 - 88.31 | 1.7771 times | Wed 29 July 2026 | 82.97 (-0.16%) | 82.74 | 82.58 - 84.81 | 0.876 times | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.5727 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.5437 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.6003 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.6003 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.0058 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.2816 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 0.9969 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 0.8799 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.98 and 90.06
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.086666666667 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2645 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1376 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.0924 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9699 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6601 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.0653 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.5778 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.2916 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.9849 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 0.9559 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.6675 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 77.66 and 94.37
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 81.21 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.5632 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8273 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9955 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6611 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.718 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0833 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6897 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.893 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6859 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.883 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.8999 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 81.41 |
| 20 day DMA | 79.52 |
| 35 day DMA | 76.09 |
| 50 day DMA | 74.28 |
| 100 day DMA | 68.27 |
| 150 day DMA | 65.6 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.2 | 82.06 |
| 12 day EMA | 81.23 | 80.78 | 80.47 |
| 20 day EMA | 79.58 | 79.14 | 78.79 |
| 35 day EMA | 77.01 | 76.62 | 76.27 |
| 50 day EMA | 74.31 | 73.93 | 73.58 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.22 | 81.97 |
| 12 day SMA | 81.41 | 80.96 | 80.42 |
| 20 day SMA | 79.52 | 79.01 | 78.51 |
| 35 day SMA | 76.09 | 75.76 | 75.53 |
| 50 day SMA | 74.28 | 73.9 | 73.53 |
| 100 day SMA | 68.27 | 68.04 | 67.82 |
| 150 day SMA | 65.6 | 65.44 | 65.29 |
| 200 day SMA | 64.07 | 63.96 | 63.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.