CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 187.51 and 195

Daily Target 1181.4
Daily Target 2186.12
Daily Target 3188.88666666667
Daily Target 4193.61
Daily Target 5196.38

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (3.04%) 187.01 184.16 - 191.65 1.0082 times
Thu 30 July 2026 185.22 (3.26%) 180.58 177.75 - 185.46 1.8165 times
Wed 29 July 2026 179.37 (-1.35%) 182.63 176.46 - 186.39 1.0489 times
Tue 28 July 2026 181.83 (0.96%) 180.90 174.14 - 184.67 1.0568 times
Mon 27 July 2026 180.10 (-1.72%) 185.95 179.50 - 188.50 0.7587 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.5238 times
Fri 24 July 2026 183.26 (-0.09%) 183.66 181.83 - 185.84 0.5238 times
Thu 23 July 2026 183.43 (-2.64%) 187.85 181.78 - 190.50 0.8121 times
Wed 22 July 2026 188.41 (-1.4%) 191.76 185.05 - 195.00 1.1731 times
Tue 21 July 2026 191.08 (-3.7%) 199.20 189.68 - 201.00 1.278 times
Mon 20 July 2026 198.42 (-2.29%) 203.08 197.82 - 208.25 0.935 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 182.5 and 200.01

Weekly Target 1168.04
Weekly Target 2179.44
Weekly Target 3185.54666666667
Weekly Target 4196.95
Weekly Target 5203.06

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 1.647 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.1516 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 1.367 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 2.0146 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 1.5469 times
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 0.7034 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.5309 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.3843 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 0.6681 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 0.9861 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.4841 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are -123.44 and 488.43

Monthly Target 1-228.2
Monthly Target 2-18.67
Monthly Target 3383.66333333333
Monthly Target 4593.19
Monthly Target 5995.52

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 2.0611 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.814 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.8324 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9215 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.2147 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.5286 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6529 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6581 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5091 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8077 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.1661 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 183.47
12 day DMA 187.36
20 day DMA 191.42
35 day DMA 380.86
50 day DMA 473.82
100 day DMA 464.37
150 day DMA 453.09
200 day DMA 468.27

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.82183.3182.34
12 day EMA200.47202.22205.31
20 day EMA245.32251.05257.98
35 day EMA337.87346.53356.03
50 day EMA456.33467.16478.66

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.47181.96181.56
12 day SMA187.36188.44190.24
20 day SMA191.42191.85192.27
35 day SMA380.86395.16408.37
50 day SMA473.82483.01491.64
100 day SMA464.37466.82469.31
150 day SMA453.09455.02456.97
200 day SMA468.27469.76471.28
Back to top | Use Dark Theme