CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 577.39 and 614.95

Daily Target 1546.78
Daily Target 2570.44
Daily Target 3584.34333333333
Daily Target 4608
Daily Target 5621.9

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 15 May 2026 594.09 (2.46%) 570.83 560.69 - 598.25 0.9047 times
Thu 14 May 2026 579.84 (3.07%) 559.71 555.00 - 583.78 0.6929 times
Wed 13 May 2026 562.57 (2.95%) 540.84 538.37 - 568.37 1.1104 times
Tue 12 May 2026 546.44 (0.77%) 538.97 533.00 - 552.43 0.8304 times
Mon 11 May 2026 542.27 (2.75%) 523.78 522.00 - 542.67 0.8719 times
Fri 08 May 2026 527.77 (4.36%) 499.18 492.33 - 528.92 1.6022 times
Thu 07 May 2026 505.72 (8.04%) 486.09 486.09 - 506.79 2.0277 times
Wed 06 May 2026 468.07 (0.03%) 468.40 457.46 - 475.30 0.8718 times
Wed 06 May 2026 467.93 (-1.78%) 468.40 457.46 - 475.30 0.5815 times
Tue 05 May 2026 476.42 (1.52%) 471.00 466.00 - 480.66 0.5065 times
Mon 04 May 2026 469.27 (2.99%) 454.55 452.99 - 471.81 0.5191 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 558.05 and 634.3

Weekly Target 1495.2
Weekly Target 2544.64
Weekly Target 3571.44666666667
Weekly Target 4620.89
Weekly Target 5647.7

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 0.9703 times
Fri 08 May 2026 527.77 (12.79%) 468.40 457.46 - 528.92 0.9903 times
Wed 06 May 2026 467.93 (2.7%) 454.55 452.99 - 480.66 0.3536 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.7906 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 1.0076 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.2577 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.6492 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.6924 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.3868 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.9015 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.9675 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 519.83 and 672.51

Monthly Target 1393.29
Monthly Target 2493.69
Monthly Target 3545.97
Monthly Target 4646.37
Monthly Target 5698.65

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 15 May 2026 594.09 (33.28%) 454.69 445.57 - 598.25 0.514 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.0004 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3187 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6595 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7088 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7144 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5527 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8768 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.266 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3886 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0802 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 565.04
12 day DMA 516.34
20 day DMA 490.68
35 day DMA 453.88
50 day DMA 443.19
100 day DMA 438.23
150 day DMA 463.76
200 day DMA 460.29

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA565.14550.67536.09
12 day EMA528.02516.01504.41
20 day EMA502.14492.46483.27
35 day EMA474.84467.82461.23
50 day EMA451.67445.86440.39

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA565.04551.78536.95
12 day SMA516.34503.97493.35
20 day SMA490.68482.63474.84
35 day SMA453.88447.46442.11
50 day SMA443.19439.83436.39
100 day SMA438.23437.12436.13
150 day SMA463.76463.09462.62
200 day SMA460.29459.59459.01
Back to top | Use Dark Theme