Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.75 and 50.87
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 50.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.83 (0.06%) | 50.90 | 50.78 - 50.90 | 1.9409 times | Fri 15 May 2026 | 50.80 (-0.51%) | 51.00 | 50.72 - 51.00 | 1.1105 times | Thu 14 May 2026 | 51.06 (0%) | 51.11 | 51.04 - 51.13 | 0.9794 times | Wed 13 May 2026 | 51.06 (-0.06%) | 51.09 | 51.03 - 51.10 | 0.945 times | Tue 12 May 2026 | 51.09 (-0.2%) | 51.20 | 51.04 - 51.20 | 0.7354 times | Mon 11 May 2026 | 51.19 (0.02%) | 51.20 | 51.17 - 51.27 | 0.918 times | Fri 08 May 2026 | 51.18 (0.02%) | 51.28 | 51.13 - 51.30 | 0.665 times | Thu 07 May 2026 | 51.17 (-0.04%) | 51.24 | 51.11 - 51.24 | 0.7059 times | Wed 06 May 2026 | 51.19 (0%) | 51.20 | 51.17 - 51.24 | 0.9999 times | Wed 06 May 2026 | 51.19 (0.2%) | 51.20 | 51.17 - 51.24 | 0.9999 times | Tue 05 May 2026 | 51.09 (0.06%) | 51.10 | 51.04 - 51.15 | 1.244 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.75 and 50.87
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.83 (0.06%) | 50.90 | 50.78 - 50.90 | 0.4272 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 1.0319 times | Fri 08 May 2026 | 51.18 (-0.02%) | 51.20 | 51.11 - 51.30 | 0.5218 times | Wed 06 May 2026 | 51.19 (0.16%) | 51.09 | 50.98 - 51.24 | 0.6402 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 1.0728 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 1.0514 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 1.0259 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.3334 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.6685 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.2269 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.1455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.49 and 51.07
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.83 (-0.51%) | 51.14 | 50.72 - 51.30 | 0.5107 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8401 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0297 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8476 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3152 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2846 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7548 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0326 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2357 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.149 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3462 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.07 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51 | 51.1 |
| 12 day EMA | 51.04 | 51.08 | 51.13 |
| 20 day EMA | 51.07 | 51.09 | 51.12 |
| 35 day EMA | 51.1 | 51.12 | 51.14 |
| 50 day EMA | 51.12 | 51.13 | 51.14 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.04 | 51.12 |
| 12 day SMA | 51.08 | 51.1 | 51.12 |
| 20 day SMA | 51.11 | 51.13 | 51.15 |
| 35 day SMA | 51.1 | 51.09 | 51.08 |
| 50 day SMA | 51.07 | 51.09 | 51.1 |
| 100 day SMA | 51.29 | 51.3 | 51.3 |
| 150 day SMA | 51.25 | 51.25 | 51.25 |
| 200 day SMA | 51.01 | 51.01 | 51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.