LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.02 and 2.2

Daily Target 11.98
Daily Target 22.06
Daily Target 32.16
Daily Target 42.24
Daily Target 52.34

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.14 (-4.04%) 2.22 2.08 - 2.26 0.4881 times
Fri 15 May 2026 2.23 (-4.29%) 2.29 2.21 - 2.32 0.4642 times
Thu 14 May 2026 2.33 (-4.51%) 2.44 2.29 - 2.44 0.4926 times
Wed 13 May 2026 2.44 (1.67%) 2.41 2.34 - 2.51 0.7266 times
Tue 12 May 2026 2.40 (4.35%) 2.30 2.25 - 2.53 1.276 times
Mon 11 May 2026 2.30 (15%) 2.01 2.00 - 2.47 2.992 times
Fri 08 May 2026 2.00 (19.05%) 1.69 1.64 - 2.00 1.5386 times
Thu 07 May 2026 1.68 (3.7%) 1.65 1.52 - 1.69 1.1015 times
Wed 06 May 2026 1.62 (1.25%) 1.66 1.60 - 1.66 0.4358 times
Wed 06 May 2026 1.60 (-3.03%) 1.66 1.60 - 1.66 0.4845 times
Tue 05 May 2026 1.65 (3.12%) 1.60 1.57 - 1.65 0.3482 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.02 and 2.2

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.16
Weekly Target 42.24
Weekly Target 52.34

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.14 (-4.04%) 2.22 2.08 - 2.26 0.2089 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.5477 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.3167 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4593 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6635 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.7957 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8764 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.0099 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 0.9697 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.1521 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 0.8655 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.83 and 2.84

Monthly Target 11.05
Monthly Target 21.6
Monthly Target 32.0633333333333
Monthly Target 42.61
Monthly Target 53.07

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.14 (32.92%) 1.59 1.52 - 2.53 1.0211 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.811 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1867 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9736 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3168 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7412 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8195 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1547 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0234 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9521 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.5718 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2
20 day DMA 1.87
35 day DMA 1.8
50 day DMA 1.76
100 day DMA 1.56
150 day DMA 1.5
200 day DMA 1.43

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.242.25
12 day EMA2.072.062.03
20 day EMA1.961.941.91
35 day EMA1.881.861.84
50 day EMA1.81.791.77

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.29
12 day SMA21.961.91
20 day SMA1.871.851.83
35 day SMA1.81.791.77
50 day SMA1.761.751.74
100 day SMA1.561.551.54
150 day SMA1.51.491.49
200 day SMA1.431.421.42
Back to top | Use Dark Theme