LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.41 and 2.61

Daily Target 12.25
Daily Target 22.37
Daily Target 32.4466666666667
Daily Target 42.57
Daily Target 52.65

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 2.50 (7.3%) 2.33 2.32 - 2.52 1.4068 times
Mon 03 August 2026 2.33 (0.87%) 2.29 2.22 - 2.34 0.9152 times
Fri 31 July 2026 2.31 (-1.28%) 2.32 2.24 - 2.35 1.2339 times
Thu 30 July 2026 2.34 (0.43%) 2.32 2.29 - 2.40 1.0986 times
Wed 29 July 2026 2.33 (-0.43%) 2.38 2.29 - 2.42 0.9659 times
Tue 28 July 2026 2.34 (4.93%) 2.23 2.17 - 2.35 0.8445 times
Mon 27 July 2026 2.23 (-3.04%) 2.30 2.16 - 2.38 1.3183 times
Fri 24 July 2026 2.30 (0%) 2.30 2.24 - 2.35 0.5822 times
Fri 24 July 2026 2.30 (-0.43%) 2.30 2.24 - 2.35 0.5822 times
Thu 23 July 2026 2.31 (1.76%) 2.19 2.19 - 2.35 1.0525 times
Wed 22 July 2026 2.27 (-4.22%) 2.35 2.19 - 2.38 1.3956 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.36 and 2.66

Weekly Target 12.11
Weekly Target 22.31
Weekly Target 32.4133333333333
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 2.50 (8.23%) 2.29 2.22 - 2.52 0.4922 times
Fri 31 July 2026 2.31 (0.43%) 2.30 2.16 - 2.42 1.1576 times
Fri 24 July 2026 2.30 (0%) 2.30 2.24 - 2.35 0.1234 times
Fri 24 July 2026 2.30 (-4.17%) 2.41 2.19 - 2.42 1.1199 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 1.1323 times
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 1.2298 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.3214 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.8013 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.7925 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.8295 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 1.0009 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.36 and 2.66

Monthly Target 12.11
Monthly Target 22.31
Monthly Target 32.4133333333333
Monthly Target 42.61
Monthly Target 52.71

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 2.50 (8.23%) 2.29 2.22 - 2.52 0.1119 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.1823 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.2069 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.383 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8481 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.2409 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0181 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3769 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.775 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8569 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.2075 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.19
100 day DMA 1.99
150 day DMA 1.8
200 day DMA 1.69

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.322.32
12 day EMA2.342.312.31
20 day EMA2.312.292.29
35 day EMA2.262.252.25
50 day EMA2.212.22.19

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.332.31
12 day SMA2.332.312.32
20 day SMA2.292.282.28
35 day SMA2.282.272.26
50 day SMA2.192.182.18
100 day SMA1.991.991.98
150 day SMA1.81.791.78
200 day SMA1.691.681.68
Back to top | Use Dark Theme