Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 28.57 and 29.57
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.37 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.14 (-3.8%) | 29.59 | 28.99 - 29.99 | 0.9607 times | Mon 14 September 2026 | 30.29 (6.84%) | 29.43 | 29.26 - 30.41 | 0.9041 times | Fri 11 September 2026 | 28.35 (-1.39%) | 28.84 | 28.27 - 29.04 | 1.0224 times | Thu 10 September 2026 | 28.75 (-2.44%) | 29.57 | 28.71 - 29.95 | 0.9266 times | Wed 09 September 2026 | 29.47 (-2.22%) | 30.07 | 29.14 - 30.46 | 1.1918 times | Tue 08 September 2026 | 30.14 (-7.86%) | 32.25 | 29.91 - 32.42 | 1.372 times | Fri 04 September 2026 | 32.71 (-1.56%) | 33.18 | 32.09 - 33.35 | 0.704 times | Thu 03 September 2026 | 33.23 (3.26%) | 32.92 | 32.78 - 33.93 | 1.2613 times | Wed 02 September 2026 | 32.18 (-0.09%) | 32.13 | 31.88 - 32.88 | 0.7351 times | Tue 01 September 2026 | 32.21 (-3.04%) | 32.72 | 31.91 - 33.43 | 0.922 times | Mon 31 August 2026 | 33.22 (0.73%) | 32.47 | 32.45 - 33.71 | 1.347 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 28.36 and 29.78
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.14 (2.79%) | 29.43 | 28.99 - 30.41 | 0.3602 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8718 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.96 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.1426 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.0714 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.6736 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.7046 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.093 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1825 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.9403 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 1.0672 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 25.88 and 31.54
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.14 (-12.28%) | 32.72 | 28.27 - 33.93 | 0.3776 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1439 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8894 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2418 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4467 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9355 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0398 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5424 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8656 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5173 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.682 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.71 |
| 150 day DMA | 31.57 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.86 | 29.64 |
| 12 day EMA | 30.42 | 30.65 | 30.71 |
| 20 day EMA | 30.69 | 30.85 | 30.91 |
| 35 day EMA | 30.67 | 30.76 | 30.79 |
| 50 day EMA | 30.25 | 30.3 | 30.3 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.4 | 29.88 |
| 12 day SMA | 31.06 | 31.44 | 31.52 |
| 20 day SMA | 31.34 | 31.34 | 31.36 |
| 35 day SMA | 31.03 | 31.08 | 31.03 |
| 50 day SMA | 30.5 | 30.5 | 30.48 |
| 100 day SMA | 29.71 | 29.72 | 29.71 |
| 150 day SMA | 31.57 | 31.66 | 31.75 |
| 200 day SMA | 37.11 | 37.25 | 37.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.