Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 30.71 and 32.2
| Daily Target 1 | 29.48 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.46 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.5744 times | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.7906 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.415 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 1.2271 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 1.2618 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.8796 times | Fri 24 July 2026 | 28.74 (4.74%) | 27.87 | 27.87 - 29.06 | 0.8796 times | Thu 23 July 2026 | 27.44 (-1.54%) | 27.98 | 27.17 - 28.25 | 0.7793 times | Wed 22 July 2026 | 27.87 (-5.07%) | 30.11 | 27.25 - 30.11 | 1.0596 times | Tue 21 July 2026 | 29.36 (-2.78%) | 28.53 | 28.46 - 29.75 | 1.133 times | Mon 20 July 2026 | 30.20 (-0.3%) | 30.23 | 29.46 - 30.93 | 0.6814 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 30.4 and 34.11
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0024 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1673 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8624 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9787 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6775 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9716 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.4453 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1462 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.4664 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.2823 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.6678 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 29.29 and 35.23
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.857 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.1965 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3938 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9013 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0018 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4861 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.834 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.4984 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6571 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.174 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6111 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.87 |
| 150 day DMA | 35.75 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.85 | 30.94 |
| 12 day EMA | 30.33 | 30.13 | 30.03 |
| 20 day EMA | 29.88 | 29.72 | 29.62 |
| 35 day EMA | 29.45 | 29.34 | 29.26 |
| 50 day EMA | 29.11 | 29.02 | 28.95 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 30.89 | 30.5 |
| 12 day SMA | 29.98 | 29.89 | 29.78 |
| 20 day SMA | 29.72 | 29.61 | 29.57 |
| 35 day SMA | 28.92 | 28.82 | 28.73 |
| 50 day SMA | 28.84 | 28.83 | 28.82 |
| 100 day SMA | 30.87 | 30.92 | 30.98 |
| 150 day SMA | 35.75 | 35.93 | 36.11 |
| 200 day SMA | 40.81 | 40.9 | 40.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.