Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.27 and 31.49
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.97 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.8554 times | Mon 18 May 2026 | 29.81 (9.39%) | 27.25 | 27.00 - 30.58 | 2.1329 times | Fri 15 May 2026 | 27.25 (1.53%) | 27.25 | 26.50 - 28.07 | 0.7174 times | Thu 14 May 2026 | 26.84 (6.38%) | 25.40 | 25.40 - 27.05 | 1.2458 times | Wed 13 May 2026 | 25.23 (-3.74%) | 25.80 | 24.70 - 25.93 | 1.0093 times | Tue 12 May 2026 | 26.21 (-4.69%) | 26.87 | 26.18 - 27.56 | 0.9163 times | Mon 11 May 2026 | 27.50 (-10.22%) | 30.13 | 27.11 - 30.54 | 0.9974 times | Fri 08 May 2026 | 30.63 (-1.73%) | 30.60 | 30.01 - 31.25 | 0.5459 times | Thu 07 May 2026 | 31.17 (5.48%) | 29.75 | 29.75 - 31.60 | 0.5726 times | Wed 06 May 2026 | 29.55 (0.07%) | 32.14 | 29.25 - 32.83 | 1.007 times | Wed 06 May 2026 | 29.53 (-8.69%) | 32.14 | 29.25 - 32.83 | 0.6571 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 28.52 and 32.24
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.04 (10.24%) | 27.25 | 27.00 - 30.72 | 0.9439 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.5435 times | Fri 08 May 2026 | 30.63 (3.73%) | 32.14 | 29.25 - 32.83 | 0.6714 times | Wed 06 May 2026 | 29.53 (-12.92%) | 33.83 | 29.25 - 34.82 | 0.6269 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.8349 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.1775 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8997 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 1.0775 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.9099 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.3147 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.8441 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 22.31 and 32.43
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.04 (-3.87%) | 32.02 | 24.70 - 34.82 | 0.9783 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0091 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1215 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6637 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9337 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.558 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7356 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3143 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6842 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0017 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.5636 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.21 |
| 50 day DMA | 33 |
| 100 day DMA | 39.48 |
| 150 day DMA | 44.92 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.1 | 27.25 |
| 12 day EMA | 29.01 | 28.82 | 28.64 |
| 20 day EMA | 29.78 | 29.75 | 29.74 |
| 35 day EMA | 31.36 | 31.44 | 31.54 |
| 50 day EMA | 32.85 | 32.96 | 33.09 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.07 | 26.61 |
| 12 day SMA | 28.84 | 29.12 | 29.47 |
| 20 day SMA | 29.91 | 29.99 | 30.08 |
| 35 day SMA | 31.21 | 31.41 | 31.6 |
| 50 day SMA | 33 | 33.14 | 33.29 |
| 100 day SMA | 39.48 | 39.75 | 40.03 |
| 150 day SMA | 44.92 | 45.05 | 45.18 |
| 200 day SMA | 46.81 | 46.94 | 47.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.