Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 40.87 and 42.14
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.186666666667 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.46 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.17 (-0.19%) | 40.67 | 40.56 - 41.83 | 0.4751 times | Mon 14 September 2026 | 41.25 (6.37%) | 39.68 | 39.51 - 41.34 | 1.1999 times | Fri 11 September 2026 | 38.78 (-0.23%) | 39.01 | 38.52 - 39.31 | 0.7306 times | Thu 10 September 2026 | 38.87 (-0.08%) | 38.62 | 38.47 - 39.38 | 0.8054 times | Wed 09 September 2026 | 38.90 (-1.57%) | 39.41 | 38.84 - 39.43 | 1.8666 times | Tue 08 September 2026 | 39.52 (-2.95%) | 40.34 | 39.29 - 40.34 | 1.3908 times | Fri 04 September 2026 | 40.72 (-2.98%) | 41.59 | 40.59 - 41.59 | 0.7678 times | Thu 03 September 2026 | 41.97 (2.49%) | 41.86 | 41.60 - 42.48 | 1.0684 times | Wed 02 September 2026 | 40.95 (-1.82%) | 41.71 | 40.76 - 41.71 | 0.8646 times | Tue 01 September 2026 | 41.71 (-3.34%) | 42.59 | 41.62 - 42.86 | 0.8309 times | Mon 31 August 2026 | 43.15 (0.51%) | 42.65 | 42.58 - 43.31 | 0.6541 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 40.34 and 42.66
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.17 (6.16%) | 39.68 | 39.51 - 41.83 | 0.41 times | Fri 11 September 2026 | 38.78 (-4.76%) | 40.34 | 38.47 - 40.34 | 1.1732 times | Fri 04 September 2026 | 40.72 (-5.15%) | 42.65 | 40.59 - 43.31 | 1.0245 times | Fri 28 August 2026 | 42.93 (5.51%) | 40.56 | 38.92 - 43.54 | 1.0282 times | Fri 21 August 2026 | 40.69 (-0.2%) | 40.38 | 39.41 - 40.81 | 0.7862 times | Fri 14 August 2026 | 40.77 (4.51%) | 38.69 | 38.68 - 42.09 | 1.0779 times | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 1.2693 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.5574 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.1725 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.5009 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.5238 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 37.63 and 42.02
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.17 (-4.59%) | 42.59 | 38.47 - 42.86 | 0.4189 times | Mon 31 August 2026 | 43.15 (21.58%) | 36.20 | 36.19 - 43.54 | 0.7396 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.0533 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.3668 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.1919 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.0946 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.7798 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.6064 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5526 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.1962 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.375 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.63 |
| 50 day DMA | 37.88 |
| 100 day DMA | 34.13 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.02 | 39.41 |
| 12 day EMA | 40.43 | 40.29 | 40.11 |
| 20 day EMA | 40.22 | 40.12 | 40 |
| 35 day EMA | 39.05 | 38.93 | 38.79 |
| 50 day EMA | 37.72 | 37.58 | 37.43 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.46 | 39.36 |
| 12 day SMA | 40.83 | 40.99 | 40.89 |
| 20 day SMA | 40.75 | 40.68 | 40.65 |
| 35 day SMA | 39.63 | 39.42 | 39.17 |
| 50 day SMA | 37.88 | 37.75 | 37.6 |
| 100 day SMA | 34.13 | 33.99 | 33.84 |
| 150 day SMA | 31.91 | 31.82 | 31.74 |
| 200 day SMA | 32.25 | 32.21 | 32.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.