Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.09 and 36.03
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.21 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.49 (1.57%) | 34.89 | 34.69 - 35.63 | 1.0901 times | Thu 30 July 2026 | 34.94 (-1.47%) | 34.92 | 34.09 - 35.08 | 1.103 times | Wed 29 July 2026 | 35.46 (1.96%) | 34.66 | 34.66 - 36.17 | 1.3456 times | Tue 28 July 2026 | 34.78 (2.6%) | 34.16 | 33.75 - 35.16 | 0.8612 times | Mon 27 July 2026 | 33.90 (4.47%) | 33.09 | 33.06 - 34.44 | 0.9315 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.5906 times | Fri 24 July 2026 | 32.45 (3.05%) | 31.96 | 31.81 - 32.58 | 0.5906 times | Thu 23 July 2026 | 31.49 (-2.39%) | 32.58 | 31.39 - 32.69 | 0.7571 times | Wed 22 July 2026 | 32.26 (-4.3%) | 33.67 | 32.04 - 33.69 | 1.0864 times | Tue 21 July 2026 | 33.71 (-3.33%) | 34.31 | 33.48 - 34.85 | 1.6439 times | Mon 20 July 2026 | 34.87 (0.23%) | 34.49 | 34.25 - 35.45 | 1.0601 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.28 and 37.39
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.1013 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.122 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.0613 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.0776 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.62 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 0.9024 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 1.5656 times | Thu 18 June 2026 | 29.55 (-3.46%) | 31.05 | 28.70 - 31.40 | 0.9334 times | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 1.0669 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.5495 times | Fri 29 May 2026 | 32.95 (9.07%) | 30.02 | 29.43 - 33.00 | 0.9377 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 33.44 and 38.22
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.0701 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.3886 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.2109 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.112 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.8081 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.6319 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5614 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.1993 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.381 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.6366 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.2894 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.43 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.48 | 34.25 |
| 12 day EMA | 34.21 | 33.98 | 33.8 |
| 20 day EMA | 33.79 | 33.61 | 33.47 |
| 35 day EMA | 33.13 | 32.99 | 32.88 |
| 50 day EMA | 32.42 | 32.29 | 32.18 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.31 | 33.81 |
| 12 day SMA | 33.88 | 33.83 | 33.81 |
| 20 day SMA | 34.11 | 34.05 | 33.97 |
| 35 day SMA | 32.72 | 32.58 | 32.46 |
| 50 day SMA | 32.43 | 32.32 | 32.22 |
| 100 day SMA | 30.11 | 30.04 | 29.99 |
| 150 day SMA | 30.22 | 30.22 | 30.23 |
| 200 day SMA | 31.41 | 31.4 | 31.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.