Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 28.95 and 30.17
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.15 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.67 (0.61%) | 30.14 | 29.45 - 30.67 | 1.5962 times | Mon 18 May 2026 | 29.49 (3.04%) | 28.53 | 28.41 - 29.66 | 1.1695 times | Fri 15 May 2026 | 28.62 (2.54%) | 27.82 | 27.82 - 29.01 | 0.7582 times | Thu 14 May 2026 | 27.91 (1.53%) | 27.57 | 27.01 - 28.13 | 0.7267 times | Wed 13 May 2026 | 27.49 (-2.52%) | 27.90 | 27.18 - 27.90 | 1.4902 times | Tue 12 May 2026 | 28.20 (-2.69%) | 28.92 | 28.09 - 29.05 | 0.7358 times | Mon 11 May 2026 | 28.98 (-2.62%) | 29.62 | 28.69 - 29.99 | 0.9486 times | Fri 08 May 2026 | 29.76 (0.1%) | 29.32 | 28.57 - 29.77 | 1.0053 times | Thu 07 May 2026 | 29.73 (3.01%) | 29.43 | 29.43 - 30.16 | 0.6937 times | Wed 06 May 2026 | 28.86 (0%) | 29.39 | 28.46 - 29.39 | 0.8757 times | Wed 06 May 2026 | 28.86 (-3.12%) | 29.39 | 28.46 - 29.39 | 0.8757 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 29.04 and 31.3
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.67 (3.67%) | 28.53 | 28.41 - 30.67 | 0.6423 times | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.0821 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.5979 times | Wed 06 May 2026 | 28.86 (0.1%) | 28.83 | 28.46 - 29.89 | 0.6694 times | Fri 01 May 2026 | 28.83 (6.27%) | 27.00 | 26.43 - 28.92 | 0.7847 times | Fri 24 April 2026 | 27.13 (0%) | 26.98 | 25.87 - 28.86 | 0.9699 times | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.3463 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 1.0429 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.4751 times | Fri 27 March 2026 | 26.20 (-6.4%) | 28.28 | 25.96 - 28.75 | 1.3894 times | Fri 20 March 2026 | 27.99 (-1.03%) | 28.52 | 27.67 - 29.29 | 0.9431 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 28.34 and 32
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.67 (9.48%) | 28.10 | 27.01 - 30.67 | 1.0831 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.4264 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.3192 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.0932 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.72 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2556 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4887 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.8166 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3712 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.4261 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.2192 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.17 |
| 150 day DMA | 31.09 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.74 | 28.37 |
| 12 day EMA | 28.75 | 28.58 | 28.42 |
| 20 day EMA | 28.51 | 28.39 | 28.27 |
| 35 day EMA | 28.26 | 28.18 | 28.1 |
| 50 day EMA | 27.96 | 27.89 | 27.82 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.34 | 28.24 |
| 12 day SMA | 28.95 | 28.93 | 28.88 |
| 20 day SMA | 28.41 | 28.33 | 28.25 |
| 35 day SMA | 27.72 | 27.65 | 27.57 |
| 50 day SMA | 27.76 | 27.75 | 27.76 |
| 100 day SMA | 29.17 | 29.23 | 29.29 |
| 150 day SMA | 31.09 | 31.13 | 31.16 |
| 200 day SMA | 32.09 | 32.12 | 32.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.