Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 30.32 and 30.77
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (-3.55%) | 30.87 | 30.42 - 30.87 | 0.8086 times | Thu 14 May 2026 | 31.79 (0.32%) | 31.72 | 31.62 - 31.89 | 0.2742 times | Wed 13 May 2026 | 31.69 (1.77%) | 31.10 | 31.10 - 31.74 | 0.8062 times | Tue 12 May 2026 | 31.14 (-3.59%) | 31.59 | 30.87 - 31.59 | 1.257 times | Mon 11 May 2026 | 32.30 (1.6%) | 32.08 | 31.84 - 32.30 | 0.9572 times | Fri 08 May 2026 | 31.79 (0.38%) | 31.72 | 31.49 - 31.91 | 1.0874 times | Thu 07 May 2026 | 31.67 (-1.37%) | 31.77 | 31.64 - 31.96 | 0.2277 times | Wed 06 May 2026 | 32.11 (0%) | 31.77 | 31.61 - 32.11 | 2.0191 times | Wed 06 May 2026 | 32.11 (1.33%) | 31.77 | 31.61 - 32.11 | 2.0191 times | Tue 05 May 2026 | 31.69 (1.67%) | 31.40 | 31.26 - 31.75 | 0.5437 times | Mon 04 May 2026 | 31.17 (0.32%) | 31.15 | 31.01 - 31.50 | 1.7681 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 29.6 and 31.48
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (-3.55%) | 32.08 | 30.42 - 32.30 | 0.6896 times | Fri 08 May 2026 | 31.79 (-1%) | 31.77 | 31.49 - 32.11 | 0.5604 times | Wed 06 May 2026 | 32.11 (3.35%) | 31.15 | 31.01 - 32.11 | 0.7279 times | Fri 01 May 2026 | 31.07 (2.14%) | 30.54 | 29.48 - 31.50 | 1.5523 times | Fri 24 April 2026 | 30.42 (1.67%) | 29.80 | 29.60 - 30.49 | 0.7537 times | Fri 17 April 2026 | 29.92 (5.39%) | 28.41 | 27.90 - 30.12 | 1.2485 times | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.5704 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.9529 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.6115 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.3328 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.5225 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 29.6 and 31.48
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (-0.81%) | 30.86 | 30.42 - 32.30 | 0.9931 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 2.0288 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.9448 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.6843 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.5592 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.7005 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.7317 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.7534 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.6662 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 0.9381 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.0859 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.04 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.62 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.7 | 31.66 |
| 12 day EMA | 31.31 | 31.43 | 31.37 |
| 20 day EMA | 30.87 | 30.89 | 30.79 |
| 35 day EMA | 29.9 | 29.85 | 29.74 |
| 50 day EMA | 28.81 | 28.73 | 28.6 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.74 | 31.72 |
| 12 day SMA | 31.6 | 31.62 | 31.48 |
| 20 day SMA | 31.04 | 31 | 30.91 |
| 35 day SMA | 29.67 | 29.52 | 29.35 |
| 50 day SMA | 28.62 | 28.53 | 28.43 |
| 100 day SMA | 27.33 | 27.27 | 27.2 |
| 150 day SMA | 26.26 | 26.2 | 26.15 |
| 200 day SMA | 25.59 | 25.54 | 25.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.