CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 8.32 and 8.82

Daily Target 17.92
Daily Target 28.22
Daily Target 38.42
Daily Target 48.72
Daily Target 58.92

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.52 (2.77%) 8.48 8.12 - 8.62 1.1681 times
Thu 30 July 2026 8.29 (4.28%) 8.14 8.06 - 8.36 1.0333 times
Wed 29 July 2026 7.95 (-2.33%) 8.20 7.80 - 8.38 1.181 times
Tue 28 July 2026 8.14 (-1.69%) 8.21 7.85 - 8.29 1.3145 times
Mon 27 July 2026 8.28 (-2.01%) 9.08 8.25 - 9.08 0.8099 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.563 times
Fri 24 July 2026 8.45 (-3.98%) 8.90 8.42 - 8.95 0.563 times
Thu 23 July 2026 8.80 (-7.76%) 9.75 8.60 - 9.90 1.2902 times
Wed 22 July 2026 9.54 (3.7%) 9.19 9.05 - 9.65 1.0957 times
Tue 21 July 2026 9.20 (6.98%) 8.65 8.60 - 9.23 0.9814 times
Mon 20 July 2026 8.60 (-0.23%) 8.63 8.38 - 8.75 2.3755 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 7.52 and 8.8

Weekly Target 17.19
Weekly Target 27.85
Weekly Target 38.4666666666667
Weekly Target 49.13
Weekly Target 59.75

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 0.9401 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.0961 times
Fri 24 July 2026 8.45 (-1.97%) 8.63 8.38 - 9.90 1.0765 times
Fri 17 July 2026 8.62 (-17.75%) 10.33 8.37 - 10.64 0.9173 times
Fri 10 July 2026 10.48 (-2.24%) 10.95 9.62 - 11.30 0.6092 times
Thu 02 July 2026 10.72 (1.04%) 10.64 10.51 - 12.10 0.7554 times
Fri 26 June 2026 10.61 (-1.49%) 10.61 9.62 - 11.06 1.5899 times
Thu 18 June 2026 10.77 (1.41%) 11.23 9.81 - 11.30 1.2064 times
Fri 12 June 2026 10.62 (0.09%) 10.69 9.40 - 11.42 1.4187 times
Fri 05 June 2026 10.61 (-17.5%) 12.54 10.11 - 13.20 1.3903 times
Fri 29 May 2026 12.86 (17.12%) 11.26 10.78 - 13.28 1.5037 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 6.01 and 10.31

Monthly Target 15.17
Monthly Target 26.85
Monthly Target 39.4733333333333
Monthly Target 411.15
Monthly Target 513.77

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.5703 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 0.8987 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.1457 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.5212 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.5576 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.322 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.5985 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.9192 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.6895 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.7773 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.948 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.57
20 day DMA 9.21
35 day DMA 9.81
50 day DMA 10.29
100 day DMA 9.3
150 day DMA 9.45
200 day DMA 9.77

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.288.28
12 day EMA8.688.718.79
20 day EMA9.079.139.22
35 day EMA9.559.619.69
50 day EMA10.0410.110.17

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.228.25
12 day SMA8.578.638.79
20 day SMA9.219.349.46
35 day SMA9.819.879.92
50 day SMA10.2910.310.32
100 day SMA9.39.289.27
150 day SMA9.459.479.49
200 day SMA9.779.799.81
Back to top | Use Dark Theme