CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 9.49 and 9.94

Daily Target 19.18
Daily Target 29.35
Daily Target 39.6333333333333
Daily Target 49.8
Daily Target 510.08

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.51 (-2.76%) 9.49 9.47 - 9.92 0.4025 times
Fri 15 May 2026 9.78 (-6.14%) 10.28 9.61 - 10.35 0.4242 times
Thu 14 May 2026 10.42 (-2.43%) 10.73 10.35 - 10.91 0.8024 times
Wed 13 May 2026 10.68 (7.44%) 9.94 9.84 - 11.00 1.652 times
Tue 12 May 2026 9.94 (0.61%) 9.80 9.54 - 10.36 1.445 times
Mon 11 May 2026 9.88 (0.1%) 9.92 9.69 - 10.74 1.0018 times
Fri 08 May 2026 9.87 (-6.36%) 9.84 9.18 - 10.14 1.5207 times
Thu 07 May 2026 10.54 (3.43%) 10.27 10.13 - 10.69 1.0423 times
Wed 06 May 2026 10.19 (0.2%) 9.87 9.56 - 10.45 0.9621 times
Wed 06 May 2026 10.17 (3.25%) 9.87 9.56 - 10.45 0.7471 times
Tue 05 May 2026 9.85 (-4.92%) 10.57 9.83 - 10.67 1.0534 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 9.49 and 9.94

Weekly Target 19.18
Weekly Target 29.35
Weekly Target 39.6333333333333
Weekly Target 49.8
Weekly Target 510.08

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.51 (-2.76%) 9.49 9.47 - 9.92 0.1559 times
Fri 15 May 2026 9.78 (-0.91%) 9.92 9.54 - 11.00 2.0631 times
Fri 08 May 2026 9.87 (-2.95%) 9.87 9.18 - 10.69 1.3657 times
Wed 06 May 2026 10.17 (5.17%) 9.67 9.56 - 11.19 1.0701 times
Fri 01 May 2026 9.67 (10.64%) 8.74 8.40 - 9.91 0.9009 times
Fri 24 April 2026 8.74 (0.46%) 8.65 7.92 - 9.19 0.8818 times
Fri 17 April 2026 8.70 (16.62%) 7.37 7.35 - 9.00 1.0904 times
Fri 10 April 2026 7.46 (2.75%) 7.13 7.10 - 8.14 0.8024 times
Thu 02 April 2026 7.26 (20%) 6.10 5.85 - 7.30 0.6566 times
Fri 27 March 2026 6.05 (-11.81%) 7.04 6.00 - 7.23 1.013 times
Fri 20 March 2026 6.86 (-2.28%) 7.15 6.82 - 7.42 0.5105 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 9.35 and 11.36

Monthly Target 17.95
Monthly Target 28.73
Monthly Target 39.96
Monthly Target 410.74
Monthly Target 511.97

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.51 (4.51%) 9.21 9.18 - 11.19 0.5422 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.4129 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.4417 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.0472 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.4741 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.7281 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.3383 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.4078 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.543 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 2.0648 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.4355 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.1
20 day DMA 9.58
35 day DMA 8.82
50 day DMA 8.22
100 day DMA 9.08
150 day DMA 9.65
200 day DMA 9.98

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9110.1110.28
12 day EMA9.869.929.94
20 day EMA9.569.579.55
35 day EMA8.988.958.9
50 day EMA8.358.38.24

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.1410.16
12 day SMA10.110.1110.06
20 day SMA9.589.549.5
35 day SMA8.828.728.61
50 day SMA8.228.188.13
100 day SMA9.089.19.11
150 day SMA9.659.669.66
200 day SMA9.989.979.96
Back to top | Use Dark Theme