LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.92 and 16.52

Daily Target 115.46
Daily Target 215.78
Daily Target 316.063333333333
Daily Target 416.38
Daily Target 516.66

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 31 July 2026 16.09 (-0.31%) 16.04 15.75 - 16.35 0.9093 times
Thu 30 July 2026 16.14 (-2.54%) 16.56 15.93 - 16.72 1.1894 times
Wed 29 July 2026 16.56 (-2.42%) 16.96 16.51 - 17.09 0.7559 times
Tue 28 July 2026 16.97 (-0.12%) 17.13 16.91 - 17.70 0.9098 times
Mon 27 July 2026 16.99 (3.98%) 16.39 16.39 - 17.23 1.1622 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.6865 times
Fri 24 July 2026 16.34 (-0.18%) 16.52 16.13 - 16.72 0.6865 times
Thu 23 July 2026 16.37 (-3.08%) 16.67 16.04 - 16.74 0.8394 times
Wed 22 July 2026 16.89 (-3.98%) 17.58 16.84 - 17.67 1.6652 times
Tue 21 July 2026 17.59 (-0.17%) 17.58 17.49 - 17.96 1.1959 times
Mon 20 July 2026 17.62 (-3.24%) 18.04 16.92 - 18.04 1.0923 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.95 and 16.9

Weekly Target 114.56
Weekly Target 215.33
Weekly Target 316.513333333333
Weekly Target 417.28
Weekly Target 518.46

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 1.0346 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1442 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.1506 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.2448 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.8627 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.8376 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.7077 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.0218 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.2181 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.7779 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.786 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.17 and 17.67

Monthly Target 113.53
Monthly Target 214.81
Monthly Target 317.03
Monthly Target 418.31
Monthly Target 520.53

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.6464 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.6773 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3899 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8577 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0694 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5703 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.8222 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.6711 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.4125 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.8832 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.4049 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.84
20 day DMA 17.12
35 day DMA 16.58
50 day DMA 16.4
100 day DMA 15.56
150 day DMA 14.97
200 day DMA 14.68

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.5516.75
12 day EMA16.716.8116.93
20 day EMA16.7716.8416.91
35 day EMA16.6116.6416.67
50 day EMA16.3316.3416.35

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.616.64
12 day SMA16.8417.0617.21
20 day SMA17.1217.2217.28
35 day SMA16.5816.5916.6
50 day SMA16.416.3916.37
100 day SMA15.5615.5115.46
150 day SMA14.9714.9714.96
200 day SMA14.6814.6714.67
Back to top | Use Dark Theme