Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 199.49 and 203.15
| Daily Target 1 | 198.61 |
| Daily Target 2 | 200.36 |
| Daily Target 3 | 202.27 |
| Daily Target 4 | 204.02 |
| Daily Target 5 | 205.93 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.11 (-1.22%) | 203.82 | 200.52 - 204.18 | 0.9477 times | Mon 14 September 2026 | 204.60 (0.82%) | 203.70 | 202.57 - 205.70 | 0.8626 times | Fri 11 September 2026 | 202.93 (0.14%) | 203.94 | 202.75 - 205.31 | 1.483 times | Thu 10 September 2026 | 202.64 (-1.39%) | 203.59 | 201.92 - 204.66 | 1.2288 times | Wed 09 September 2026 | 205.49 (-0.89%) | 206.57 | 205.20 - 207.85 | 0.7233 times | Tue 08 September 2026 | 207.33 (-2.17%) | 209.04 | 205.23 - 209.41 | 1.1702 times | Fri 04 September 2026 | 211.92 (-0.88%) | 211.58 | 211.18 - 213.23 | 0.4605 times | Thu 03 September 2026 | 213.81 (0%) | 214.70 | 211.49 - 214.94 | 1.0472 times | Wed 02 September 2026 | 213.80 (1.41%) | 211.93 | 210.77 - 215.31 | 1.0603 times | Tue 01 September 2026 | 210.82 (0.85%) | 208.74 | 208.47 - 211.24 | 1.0164 times | Mon 31 August 2026 | 209.05 (0.05%) | 207.24 | 206.01 - 209.84 | 0.7928 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 198.73 and 203.91
| Weekly Target 1 | 197.6 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 202.77666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 207.96 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.11 (-0.4%) | 203.70 | 200.52 - 205.70 | 0.4655 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.1842 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 1.1256 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.133 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.5807 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.1443 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.1321 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 1.0134 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.2828 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.9383 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1549 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 193.92 and 208.71
| Monthly Target 1 | 191.19 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 205.98 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.11 (-3.32%) | 208.74 | 200.52 - 215.31 | 0.5014 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0127 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0415 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0027 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9565 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8915 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.1401 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1963 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1766 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0808 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.564 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 203.55 |
| 12 day DMA | 207.79 |
| 20 day DMA | 209.87 |
| 35 day DMA | 203.17 |
| 50 day DMA | 199.21 |
| 100 day DMA | 186.39 |
| 150 day DMA | 181.11 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 205.23 | 205.54 |
| 12 day EMA | 206.41 | 207.19 | 207.66 |
| 20 day EMA | 206.24 | 206.67 | 206.89 |
| 35 day EMA | 203.58 | 203.67 | 203.61 |
| 50 day EMA | 199.2 | 199.08 | 198.85 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.55 | 204.6 | 206.06 |
| 12 day SMA | 207.79 | 208.85 | 209.73 |
| 20 day SMA | 209.87 | 209.86 | 209.54 |
| 35 day SMA | 203.17 | 202.77 | 202.3 |
| 50 day SMA | 199.21 | 199.13 | 198.94 |
| 100 day SMA | 186.39 | 186.07 | 185.74 |
| 150 day SMA | 181.11 | 180.91 | 180.69 |
| 200 day SMA | 178.75 | 178.61 | 178.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.