Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 183.34 and 187.85
| Daily Target 1 | 182.32 |
| Daily Target 2 | 184.36 |
| Daily Target 3 | 186.82666666667 |
| Daily Target 4 | 188.87 |
| Daily Target 5 | 191.34 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (-1.87%) | 189.14 | 184.78 - 189.29 | 1.3033 times | Thu 30 July 2026 | 189.96 (0.68%) | 186.49 | 185.75 - 190.18 | 1.4955 times | Wed 29 July 2026 | 188.67 (-0.95%) | 190.40 | 188.33 - 191.42 | 0.8435 times | Tue 28 July 2026 | 190.48 (1.14%) | 189.30 | 188.82 - 190.93 | 0.5217 times | Mon 27 July 2026 | 188.33 (0.1%) | 189.21 | 188.29 - 191.37 | 0.7555 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 1.3728 times | Fri 24 July 2026 | 188.14 (-0.44%) | 189.97 | 187.95 - 190.39 | 1.3728 times | Thu 23 July 2026 | 188.98 (1.06%) | 187.20 | 185.26 - 189.52 | 0.6643 times | Wed 22 July 2026 | 187.00 (-1.22%) | 188.36 | 187.00 - 189.80 | 0.6618 times | Tue 21 July 2026 | 189.31 (1.46%) | 186.24 | 185.59 - 189.39 | 1.0087 times | Mon 20 July 2026 | 186.58 (-1.68%) | 189.80 | 186.47 - 191.18 | 0.8475 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 182.28 and 188.92
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 187.53666666667 |
| Weekly Target 4 | 190.29 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9666 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.2697 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.895 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1015 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.3368 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.099 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.4108 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6598 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2539 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 1.0069 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.7139 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 178.26 and 192.93
| Monthly Target 1 | 175.54 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 190.21333333333 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 204.88 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.8966 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.8632 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8234 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7675 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9815 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0298 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0129 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9304 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3464 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3484 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1787 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 188.48 |
| 20 day DMA | 190.16 |
| 35 day DMA | 186.66 |
| 50 day DMA | 181.37 |
| 100 day DMA | 175.24 |
| 150 day DMA | 174.42 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.32 | 189.27 | 188.92 |
| 12 day EMA | 188.69 | 189.11 | 188.96 |
| 20 day EMA | 188.15 | 188.33 | 188.16 |
| 35 day EMA | 184.64 | 184.54 | 184.22 |
| 50 day EMA | 180.9 | 180.68 | 180.3 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 189.12 | 188.75 |
| 12 day SMA | 188.48 | 188.74 | 188.73 |
| 20 day SMA | 190.16 | 190.61 | 190.89 |
| 35 day SMA | 186.66 | 186.2 | 185.52 |
| 50 day SMA | 181.37 | 181 | 180.48 |
| 100 day SMA | 175.24 | 175.1 | 174.91 |
| 150 day SMA | 174.42 | 174.32 | 174.21 |
| 200 day SMA | 171.96 | 171.79 | 171.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.