Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 161.91 and 165.18
| Daily Target 1 | 161.22 |
| Daily Target 2 | 162.59 |
| Daily Target 3 | 164.48666666667 |
| Daily Target 4 | 165.86 |
| Daily Target 5 | 167.76 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.97 (-1.71%) | 165.05 | 163.11 - 166.38 | 0.9376 times | Fri 15 May 2026 | 166.83 (-2.63%) | 170.67 | 166.72 - 170.78 | 1.4465 times | Thu 14 May 2026 | 171.33 (-0.76%) | 172.71 | 170.35 - 173.40 | 1.0913 times | Wed 13 May 2026 | 172.65 (0.21%) | 171.96 | 170.62 - 172.99 | 0.5301 times | Tue 12 May 2026 | 172.28 (1.34%) | 170.01 | 169.95 - 172.79 | 0.6586 times | Mon 11 May 2026 | 170.00 (0.04%) | 170.07 | 169.36 - 173.31 | 0.9965 times | Fri 08 May 2026 | 169.94 (-0.09%) | 169.55 | 168.82 - 171.08 | 1.5511 times | Thu 07 May 2026 | 170.10 (-2.17%) | 172.83 | 168.81 - 173.45 | 0.9511 times | Wed 06 May 2026 | 173.87 (0%) | 171.28 | 171.11 - 174.25 | 0.9186 times | Wed 06 May 2026 | 173.87 (2.07%) | 171.28 | 171.11 - 174.25 | 0.9186 times | Tue 05 May 2026 | 170.34 (0.11%) | 171.29 | 168.76 - 172.68 | 0.709 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 161.91 and 165.18
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 164.48666666667 |
| Weekly Target 4 | 165.86 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.97 (-1.71%) | 165.05 | 163.11 - 166.38 | 0.2399 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.2082 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.8751 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5469 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.1044 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.151 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.149 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.9453 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.3044 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.4758 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.7751 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 157.97 and 169.11
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 167.11 |
| Monthly Target 4 | 171.11 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.97 (-2.8%) | 167.96 | 163.11 - 174.25 | 0.494 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7694 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9839 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0324 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0154 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9327 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3497 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3517 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1816 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8892 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8783 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.41 |
| 12 day DMA | 170.45 |
| 20 day DMA | 169.96 |
| 35 day DMA | 170.94 |
| 50 day DMA | 169.35 |
| 100 day DMA | 171.08 |
| 150 day DMA | 168.64 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 169.97 | 171.54 |
| 12 day EMA | 169.5 | 170.51 | 171.18 |
| 20 day EMA | 169.97 | 170.6 | 171 |
| 35 day EMA | 169.61 | 169.94 | 170.12 |
| 50 day EMA | 169.43 | 169.65 | 169.76 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.41 | 170.62 | 171.24 |
| 12 day SMA | 170.45 | 170.72 | 170.88 |
| 20 day SMA | 169.96 | 170.46 | 170.91 |
| 35 day SMA | 170.94 | 170.88 | 170.7 |
| 50 day SMA | 169.35 | 169.42 | 169.45 |
| 100 day SMA | 171.08 | 171.16 | 171.22 |
| 150 day SMA | 168.64 | 168.55 | 168.44 |
| 200 day SMA | 161.79 | 161.64 | 161.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.