Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.72 and 4.98
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.2 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (-5.83%) | 5.11 | 4.85 - 5.11 | 0.7726 times | Thu 14 May 2026 | 5.15 (-0.19%) | 5.16 | 4.95 - 5.16 | 0.5011 times | Wed 13 May 2026 | 5.16 (-0.58%) | 5.23 | 5.15 - 5.31 | 0.5346 times | Tue 12 May 2026 | 5.19 (-5.64%) | 5.43 | 5.08 - 5.43 | 0.8831 times | Mon 11 May 2026 | 5.50 (-1.79%) | 5.58 | 5.45 - 5.71 | 0.6318 times | Fri 08 May 2026 | 5.60 (-1.23%) | 5.42 | 5.42 - 5.65 | 0.5262 times | Thu 07 May 2026 | 5.67 (-2.24%) | 5.81 | 5.61 - 5.83 | 0.8011 times | Wed 06 May 2026 | 5.80 (0%) | 5.53 | 5.49 - 5.89 | 1.0072 times | Wed 06 May 2026 | 5.80 (3.94%) | 5.53 | 5.49 - 5.89 | 1.0072 times | Tue 05 May 2026 | 5.58 (-4.94%) | 5.86 | 5.24 - 6.18 | 3.335 times | Mon 04 May 2026 | 5.87 (10.13%) | 5.69 | 5.22 - 5.97 | 1.171 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.42 and 5.28
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.7558 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.531 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 1.2539 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.5927 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 1.3013 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 1.1263 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 1.0901 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.7559 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.5451 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 1.048 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 2.0639 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.19 and 5.52
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.85 (-9.68%) | 5.43 | 4.85 - 6.18 | 0.053 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.0889 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1306 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2868 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.3764 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.227 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.696 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.349 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9011 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.8913 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 2.1319 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.31 |
| 100 day DMA | 3.92 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.3 | 5.37 |
| 12 day EMA | 5.35 | 5.44 | 5.49 |
| 20 day EMA | 5.4 | 5.46 | 5.49 |
| 35 day EMA | 5.36 | 5.39 | 5.4 |
| 50 day EMA | 5.24 | 5.26 | 5.26 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.32 | 5.42 |
| 12 day SMA | 5.46 | 5.5 | 5.51 |
| 20 day SMA | 5.51 | 5.58 | 5.61 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.31 | 5.3 | 5.3 |
| 100 day SMA | 3.92 | 3.88 | 3.84 |
| 150 day SMA | 2.89 | 2.87 | 2.84 |
| 200 day SMA | 2.38 | 2.36 | 2.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.