Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.24 and 4.39
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (-1.82%) | 4.42 | 4.31 - 4.46 | 1.155 times | Thu 30 July 2026 | 4.40 (1.85%) | 4.31 | 4.31 - 4.42 | 1.0789 times | Wed 29 July 2026 | 4.32 (0%) | 4.34 | 4.24 - 4.37 | 0.889 times | Tue 28 July 2026 | 4.32 (0.23%) | 4.30 | 4.22 - 4.34 | 1.0359 times | Mon 27 July 2026 | 4.31 (-0.23%) | 4.32 | 4.25 - 4.36 | 1.6255 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.7099 times | Fri 24 July 2026 | 4.32 (-2.04%) | 4.45 | 4.30 - 4.48 | 0.7099 times | Thu 23 July 2026 | 4.41 (-2.22%) | 4.50 | 4.36 - 4.52 | 1.0505 times | Wed 22 July 2026 | 4.51 (-1.1%) | 4.57 | 4.43 - 4.61 | 1.0982 times | Tue 21 July 2026 | 4.56 (-0.65%) | 4.60 | 4.55 - 4.69 | 0.6472 times | Mon 20 July 2026 | 4.59 (-1.5%) | 4.62 | 4.43 - 4.65 | 1.5512 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.2 and 4.44
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8982 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1102 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7852 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2716 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6682 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.7206 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.9109 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.3967 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.611 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.6273 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 1.0829 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.96 and 4.58
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6549 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 0.9828 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0678 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.1724 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6362 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0843 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9493 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.88 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6194 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9529 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9052 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.35 |
| 12 day EMA | 4.41 | 4.43 | 4.44 |
| 20 day EMA | 4.44 | 4.45 | 4.46 |
| 35 day EMA | 4.43 | 4.44 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.32 |
| 12 day SMA | 4.42 | 4.45 | 4.48 |
| 20 day SMA | 4.52 | 4.54 | 4.55 |
| 35 day SMA | 4.49 | 4.5 | 4.5 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 5.02 | 5.03 | 5.04 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.