Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 3.96 and 4.07
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.16 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-0.74%) | 4.05 | 4.01 - 4.12 | 0.8823 times | Mon 18 May 2026 | 4.05 (-4.93%) | 4.25 | 3.99 - 4.25 | 0.7762 times | Fri 15 May 2026 | 4.26 (-1.84%) | 4.34 | 4.25 - 4.36 | 0.8725 times | Thu 14 May 2026 | 4.34 (2.84%) | 4.25 | 4.22 - 4.41 | 0.7099 times | Wed 13 May 2026 | 4.22 (-0.71%) | 4.24 | 4.17 - 4.29 | 0.6941 times | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.5607 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 1.0559 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 0.8715 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 1.1328 times | Wed 06 May 2026 | 4.58 (0%) | 4.26 | 4.24 - 4.61 | 2.444 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.444 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.88 and 4.14
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-5.63%) | 4.25 | 3.99 - 4.25 | 0.3845 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.9025 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.0312 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.9542 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.179 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.8737 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.5422 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.6701 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.6794 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.7831 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.675 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.68 and 4.34
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-4.06%) | 4.18 | 3.99 - 4.65 | 0.7683 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2023 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.678 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1119 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9735 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9024 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6352 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9773 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9283 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8228 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6051 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.22 | 4.3 |
| 12 day EMA | 4.22 | 4.26 | 4.3 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.28 | 4.3 | 4.31 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.22 | 4.28 |
| 12 day SMA | 4.33 | 4.34 | 4.35 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 5.32 | 5.34 | 5.37 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.