Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.43 and 43.86
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.96 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.56 (0.05%) | 43.54 | 43.30 - 43.73 | 0.557 times | Mon 18 May 2026 | 43.54 (1.99%) | 43.08 | 43.02 - 43.60 | 0.9035 times | Fri 15 May 2026 | 42.69 (-0.37%) | 43.02 | 42.67 - 43.21 | 1.0009 times | Thu 14 May 2026 | 42.85 (1.01%) | 42.81 | 42.50 - 42.90 | 0.6523 times | Wed 13 May 2026 | 42.42 (-1.03%) | 42.48 | 42.33 - 42.99 | 1.1831 times | Tue 12 May 2026 | 42.86 (0.85%) | 42.81 | 42.56 - 43.05 | 1.5653 times | Mon 11 May 2026 | 42.50 (-1.87%) | 43.48 | 42.44 - 43.61 | 1.8822 times | Fri 08 May 2026 | 43.31 (0.3%) | 43.11 | 42.78 - 43.31 | 0.9363 times | Thu 07 May 2026 | 43.18 (-1.35%) | 43.57 | 43.12 - 43.79 | 0.6606 times | Wed 06 May 2026 | 43.77 (0%) | 43.61 | 43.59 - 43.96 | 0.6587 times | Wed 06 May 2026 | 43.77 (0.95%) | 43.61 | 43.59 - 43.96 | 0.6587 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.29 and 44
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.56 (2.04%) | 43.08 | 43.02 - 43.73 | 0.3544 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.5248 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5473 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5518 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.1684 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.3546 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.2238 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.2036 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8771 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 1.1942 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 1.0373 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.62 and 45.27
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.56 (-6.48%) | 46.63 | 42.33 - 46.98 | 0.5537 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8894 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1699 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6891 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0748 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8042 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6371 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0447 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.378 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.759 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7383 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.15 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.38 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.06 | 42.82 |
| 12 day EMA | 43.52 | 43.51 | 43.51 |
| 20 day EMA | 44.08 | 44.13 | 44.19 |
| 35 day EMA | 44.62 | 44.68 | 44.75 |
| 50 day EMA | 45.24 | 45.31 | 45.38 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.87 | 42.66 |
| 12 day SMA | 43.15 | 43.13 | 43.34 |
| 20 day SMA | 44.3 | 44.47 | 44.65 |
| 35 day SMA | 45.64 | 45.77 | 45.86 |
| 50 day SMA | 45.5 | 45.51 | 45.53 |
| 100 day SMA | 46.38 | 46.43 | 46.48 |
| 150 day SMA | 47.49 | 47.53 | 47.56 |
| 200 day SMA | 47.7 | 47.72 | 47.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.