Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.78 and 43.4
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.51 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.08 (0.44%) | 43.03 | 42.48 - 43.10 | 0.8426 times | Thu 30 July 2026 | 42.89 (-4.43%) | 42.04 | 41.42 - 42.93 | 2.9215 times | Wed 29 July 2026 | 44.88 (-1.45%) | 45.44 | 44.79 - 45.67 | 0.8325 times | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.8159 times | Mon 27 July 2026 | 44.00 (1.5%) | 43.73 | 43.51 - 44.49 | 0.846 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.8782 times | Fri 24 July 2026 | 43.35 (-0.02%) | 43.16 | 42.94 - 43.49 | 0.8782 times | Thu 23 July 2026 | 43.36 (-0.98%) | 43.03 | 42.88 - 43.51 | 0.5476 times | Wed 22 July 2026 | 43.79 (0.09%) | 44.70 | 43.79 - 44.72 | 0.8096 times | Tue 21 July 2026 | 43.75 (-0.52%) | 43.70 | 43.55 - 44.19 | 0.628 times | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 2.0318 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 40.13 and 44.38
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.3883 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.1948 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.0859 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8562 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9179 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8004 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.1644 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0099 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8623 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7198 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.5969 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.18 and 46.58
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1382 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.1932 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7759 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8387 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1033 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5928 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0136 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7584 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6008 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 0.9851 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.2995 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.49 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45.39 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.96 | 44.49 |
| 12 day EMA | 43.77 | 43.89 | 44.07 |
| 20 day EMA | 43.68 | 43.74 | 43.83 |
| 35 day EMA | 43.65 | 43.68 | 43.73 |
| 50 day EMA | 43.53 | 43.55 | 43.58 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.13 | 44.22 |
| 12 day SMA | 43.89 | 43.98 | 44.05 |
| 20 day SMA | 43.74 | 43.72 | 43.73 |
| 35 day SMA | 43.28 | 43.31 | 43.33 |
| 50 day SMA | 43.49 | 43.52 | 43.53 |
| 100 day SMA | 44.5 | 44.51 | 44.52 |
| 150 day SMA | 45.39 | 45.43 | 45.46 |
| 200 day SMA | 46.47 | 46.5 | 46.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.