ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 17.96 and 18.41

Daily Target 117.88
Daily Target 218.04
Daily Target 318.326666666667
Daily Target 418.49
Daily Target 518.78

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-2.67%) 18.45 18.16 - 18.61 3.2325 times
Mon 14 September 2026 18.71 (0.16%) 18.66 18.65 - 18.90 0.7522 times
Fri 11 September 2026 18.68 (-0.11%) 18.76 18.64 - 19.12 0.7492 times
Thu 10 September 2026 18.70 (-0.58%) 18.75 18.70 - 19.09 0.6374 times
Wed 09 September 2026 18.81 (-0.48%) 18.85 18.80 - 18.99 0.8036 times
Tue 08 September 2026 18.90 (-0.21%) 19.03 18.90 - 19.09 0.6193 times
Fri 04 September 2026 18.94 (0.16%) 18.97 18.78 - 18.98 0.6948 times
Thu 03 September 2026 18.91 (-0.11%) 18.89 18.85 - 19.07 0.5287 times
Wed 02 September 2026 18.93 (0.16%) 18.81 18.81 - 19.09 0.8824 times
Tue 01 September 2026 18.90 (-0.26%) 18.89 18.76 - 19.13 1.0997 times
Mon 31 August 2026 18.95 (-0.11%) 18.96 18.85 - 19.14 1.1843 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.82 and 18.56

Weekly Target 117.68
Weekly Target 217.95
Weekly Target 318.423333333333
Weekly Target 418.69
Weekly Target 519.16

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-2.52%) 18.66 18.16 - 18.90 1.1295 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.7964 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 1.2443 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 1.0413 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.8983 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.775 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 1.0541 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.3384 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.1088 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.6141 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 2.1168 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.7 and 18.67

Monthly Target 117.53
Monthly Target 217.87
Monthly Target 318.5
Monthly Target 418.84
Monthly Target 519.47

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-3.91%) 18.89 18.16 - 19.13 0.5842 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.846 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4364 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.421 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6539 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9196 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9266 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7921 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0355 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.3845 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6306 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.8
20 day DMA 18.93
35 day DMA 19.14
50 day DMA 19.21
100 day DMA 19.45
150 day DMA 19.77
200 day DMA 20.03

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.7618.78
12 day EMA18.7618.8618.89
20 day EMA18.8918.9618.99
35 day EMA19.0219.0719.09
50 day EMA19.1419.1819.2

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.7618.81
12 day SMA18.818.8718.9
20 day SMA18.9318.9919.02
35 day SMA19.1419.1819.2
50 day SMA19.2119.2319.24
100 day SMA19.4519.4719.49
150 day SMA19.7719.7919.81
200 day SMA20.0320.0520.06
Back to top | Use Dark Theme